Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  PoolTogether POOL | US$2,67 | 1,39% | -18,56% | - | US$67.848,01 | - |
| 4513 |  Jinbi Token JNB | US$1.185,65 | 0,34% | 6,07% | - | US$67.043,17 | - |
| 4514 |  CryptoCart V2 CCV2 | US$4,51 | 0,14% | -26,45% | - | US$69.995,88 | - |
| 4515 |  Wild Credit WILD | US$0,3134 | -12,10% | -44,91% | - | US$66.478,23 | - |
| 4516 |  Sentre Protocol SNTR | US$0,02297 | 0,00% | -17,99% | - | US$66.211,25 | - |
| 4517 |  Mewtwo Inu MEWTWO | US$0,000000001136 | -3,80% | -30,77% | - | US$66.564,53 | - |
| 4518 |  Max Revive MAXR | US$0,0006560 | -1,39% | -27,71% | - | US$66.440,77 | - |
| 4519 |  Zenlink ZLK | US$1,19 | -2,47% | -21,16% | - | US$66.357,75 | - |
| 4520 |  Manarium ARI | US$0,02650 | 6,81% | -30,06% | - | US$146.257 | - |
| 4521 |  Librium Tech LIB | US$0,01057 | -1,10% | 0,00% | - | US$131.290 | - |
| 4522 |  Dentrocoin DENTRO | US$0,000002131 | -0,91% | -15,79% | - | US$65.772,71 | - |
| 4523 |  Savage SAVG | US$0,02335 | 6,73% | 0,00% | - | US$65.735,43 | - |
| 4524 |  ELEF WORLD ELEF | US$0,04813 | -1,43% | -12,66% | - | US$137.857 | - |
| 4525 |  Mononoke Inu Mononoke-Inu | US$0,000000000018 | 5,44% | -31,21% | - | US$65.951,00 | - |
| 4526 |  Big Red Dog BDOG | US$0,0003791 | 0,00% | 0,00% | - | US$97.808,43 | - |
| 4527 |  Cofinex CNX | US$0,04361 | -0,03% | -13,53% | - | US$65.623,73 | - |
| 4528 |  BNBTiger BNBTIGER | US$0,000000000000 | -50,00% | -61,54% | - | US$116.426 | - |
| 4529 |  Secured MoonRat Token SMRAT | US$0,000000001830 | -2,04% | -27,68% | - | US$66.382,40 | - |
| 4530 |  Project X XIL | US$0,01979 | 22,77% | -2,61% | - | US$91.738,14 | - |
| 4531 |  ESPLASH ESPL | US$0,0000002649 | -16,33% | -14,29% | - | US$67.530,15 | - |
| 4532 |  Monster MST | US$1,79 | 18,40% | -46,26% | - | US$66.069,77 | - |
| 4533 |  AggregatedFinance AGFI | US$0,000006451 | -0,01% | -48,72% | - | US$65.522,54 | - |
| 4534 |  IVOGEL IVG | US$0,00002411 | -8,39% | -18,99% | - | US$65.235,40 | - |
| 4535 |  UCX UCX | US$0,3932 | -4,06% | -18,08% | - | US$65.197,98 | - |
| 4536 |  Health Potion HEP | US$0,003060 | -0,65% | -53,34% | - | US$65.898,07 | - |
| 4537 |  3X Long BNB Token BNBBULL | US$171,42 | 10,34% | -56,41% | - | US$65.046,12 | - |
| 4538 |  Aqar Chain AQR | US$0,1876 | 4,33% | -36,52% | - | US$132.592 | - |
| 4539 |  Uzumaki Inu UZUMAKI | US$0,000000000017 | 17,07% | -24,52% | - | US$65.173,26 | - |
| 4540 |  Starter START | US$4,75 | 2,18% | -29,11% | - | US$192.192 | - |
| 4541 |  PinkSale PINKSALE | US$63,03 | 7,27% | -20,83% | - | US$67.575,86 | - |
| 4542 |  Crypto Carbon Energy CYCE | US$0,7055 | 0,79% | -5,49% | - | US$60.629,58 | - |
| 4543 |  Dexigas DXG | US$0,000005927 | 4,81% | -28,67% | - | US$68.484,24 | - |
| 4544 |  Credefi CREDI | US$0,02143 | -4,37% | -26,84% | - | US$63.175,14 | - |
| 4545 |  Prize Coin PRZ | US$3,59 | 3,17% | -9,57% | - | US$64.293,03 | - |
| 4546 |  Wiggly Finance WGL | US$0,05068 | -1,15% | -51,50% | - | US$69.601,07 | - |
| 4547 |  dFuture DFT | US$0,003068 | 13,63% | -5,18% | - | US$63.834,15 | - |
| 4548 |  MYCE YCE | US$0,008426 | 54,27% | 100,84% | - | US$63.743,16 | - |
| 4549 |  PolkaMonster PKMON | US$0,0003628 | 1,65% | -25,42% | - | US$63.755,13 | - |
| 4550 |  Shiba Lite SHIBLITE | US$0,000000006522 | -13,51% | -28,36% | - | US$63.680,51 | - |
| 4551 |  Hpdex HPD | US$0,003571 | 14,34% | -22,73% | - | US$63.463,40 | - |
| 4552 |  PayNet Coin PAYN | US$0,09704 | 1,15% | -12,48% | - | US$63.185,45 | - |
| 4553 |  Raptoreum RTM | US$0,01870 | 2,15% | -14,99% | - | US$63.719,87 | - |
| 4554 |  Magic Beasties BSTS | US$0,000003172 | -0,76% | -42,92% | - | US$88.255,14 | - |
| 4555 |  HarmonyPad HPAD | US$0,005049 | -2,68% | -1,00% | - | US$66.089,27 | - |
| 4556 |  BitBook BBT | US$0,005793 | 32,44% | 12,80% | - | US$63.917,52 | - |
| 4557 |  Realfinance Network REFI | US$0,002701 | 0,13% | -17,90% | - | US$63.215,02 | - |
| 4558 |  Wanaka Farm WANA | US$0,2087 | 1,11% | -24,25% | - | US$81.202,31 | - |
| 4559 |  BLOCKMAX OCB | US$0,05372 | 1,45% | -24,40% | - | US$62.094,88 | - |
| 4560 |  Monsoon Finance MCASH | US$0,03077 | -2,99% | -33,79% | - | US$68.207,22 | - |
| 4561 |  Alpha Brain Capital ABC | US$0,000003550 | -16,24% | -60,69% | - | US$62.730,94 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.