Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Aidi Finance AIDI | US$0,000000000067 | -0,47% | -19,23% | - | US$59.656,36 | - |
| 4613 |  Data Economy Index DATA | US$53,42 | 0,68% | -29,16% | - | US$58.846,37 | - |
| 4614 |  Kingdom Coin KDC | US$0,008005 | 0,02% | 0,02% | - | US$58.568,41 | - |
| 4615 |  King Floki V2 KING | US$0,000005781 | 35,36% | -2,50% | - | US$83.321,59 | - |
| 4616 |  Market Ledger ML | US$0,4958 | 0,28% | -11,92% | - | US$70.666,01 | - |
| 4617 |  VESQ VSQ | US$17,25 | -6,93% | -41,18% | - | US$57.945,69 | - |
| 4618 |  Ameru DAO ADAO | US$0,09266 | -1,20% | 0,00% | - | US$63.983,27 | - |
| 4619 |  JD Coin JDC | US$0,07969 | 3,68% | -1,77% | - | US$57.756,20 | - |
| 4620 |  ElonTech ETCH | US$0,000001811 | 1,89% | -41,84% | - | US$140.828 | - |
| 4621 |  MetaRacers MRS | US$0,03707 | -2,16% | -59,69% | - | US$87.964,57 | - |
| 4622 |  1X Short BNB Token BNBHEDGE | US$8,69 | -3,55% | 18,93% | - | US$56.639,51 | - |
| 4623 |  Orbit Token ORBIT | US$0,0001097 | 15,74% | -18,34% | - | US$58.260,66 | - |
| 4624 |  NewB.Farm NEWB | US$42,26 | 2,27% | -17,91% | - | US$214.328 | - |
| 4625 |  DaVinci Token VINCI | US$0,08813 | -40,00% | -40,00% | - | US$57.302,37 | - |
| 4626 |  Dragonbit DRGB | US$0,0001922 | -2,92% | -19,02% | - | US$54.616,96 | - |
| 4627 |  Armor NXM arNXM | US$38,98 | -6,36% | -30,82% | - | US$57.237,46 | - |
| 4628 |  Keep3r BSC Network KP3RB | US$0,4679 | -4,99% | -19,77% | - | US$57.186,79 | - |
| 4629 |  Mongoose MONGOOSE | US$0,000000000000 | 0,77% | -32,48% | - | US$57.055,38 | - |
| 4630 |  Dark Planet DP | US$0,3041 | -5,42% | -50,91% | - | US$57.461,67 | - |
| 4631 |  Gamerse LFG | US$0,01411 | 1,10% | -21,15% | - | US$141.983 | - |
| 4632 |  SugarBounce TIP | US$0,3382 | 15,71% | -25,07% | - | US$161.399 | - |
| 4633 |  Roaring Twenties ROAR | US$0,009773 | -10,29% | -55,17% | - | US$57.843,78 | - |
| 4634 |  Itchiro Games JEM | US$2,12 | -3,27% | -2,53% | - | US$56.680,68 | - |
| 4635 |  Howl City HWL | US$0,009388 | -1,14% | -16,74% | - | US$58.540,14 | - |
| 4636 |  Monster Galaxy GGM | US$0,1241 | -1,14% | -43,04% | - | US$56.062,22 | - |
| 4637 |  CPUcoin CPU | US$0,1590 | 43,69% | 151,07% | - | US$56.132,22 | - |
| 4638 |  R U Generous RUG | US$4,06 | -3,45% | -29,57% | - | US$56.616,91 | - |
| 4639 |  AstroElon ELONONE | US$0,00000001678 | 17,41% | 10,55% | - | US$56.216,76 | - |
| 4640 |  Agricoin AGX | US$0,04430 | -0,16% | -5,45% | - | US$56.128,83 | - |
| 4641 |  BSC Gold BSCGOLD | US$0,0001739 | 12,09% | -35,15% | - | US$57.014,61 | - |
| 4642 |  Biconomy Exchange Token BIT | US$0,00002824 | 2,06% | -14,17% | - | US$110.993 | - |
| 4643 |  TasteNFT TASTE | US$0,000000005242 | 1,52% | -25,06% | - | US$58.352,89 | - |
| 4644 |  Futura Finance FFT | US$0,000001221 | 0,31% | -26,96% | - | US$64.449,41 | - |
| 4645 |  Traders Business Global TGB | US$0,001531 | -1,80% | -28,12% | - | US$58.194,50 | - |
| 4646 |  ESWAP.TUBE TUBE2 | US$3,68 | 0,64% | -22,39% | - | US$55.697,54 | - |
| 4647 |  BUILD Finance BUILD | US$1,87 | -7,73% | -39,06% | - | US$55.583,65 | - |
| 4648 |  Meland.ai MELD | US$0,007152 | 7,21% | -19,43% | - | US$59.398,58 | - |
| 4649 |  Basket Legends BBL | US$0,04652 | -12,41% | 89,71% | - | US$138.485 | - |
| 4650 |  Global Game Coin GGC | US$2,83 | 1,85% | 1,16% | - | US$55.227,51 | - |
| 4651 |  COLONY CLY | US$0,9206 | 7,49% | -23,13% | - | US$55.060,80 | - |
| 4652 |  EthereumMax EMAX | US$0,00000001285 | 0,86% | -11,16% | - | US$55.470,33 | - |
| 4653 |  Uplift LIFT | US$0,2445 | 8,52% | 15,55% | - | US$105.242 | - |
| 4654 |  WhaleRoom WHL | US$6,19 | 37,34% | 0,15% | - | US$54.994,58 | - |
| 4655 |  BunnyVerse BNV | US$0,000002260 | 13,42% | -6,20% | - | US$54.782,27 | - |
| 4656 |  nHBTC N0001 | US$0,04963 | -2,62% | -17,30% | - | US$54.743,61 | - |
| 4657 |  NFTBooks NFTBS | US$0,000000000249 | 5,71% | -25,56% | - | US$117.738 | - |
| 4658 |  The Neko NEKO | US$0,00004480 | 5,40% | -55,23% | - | US$54.735,08 | - |
| 4659 |  Floki New Year FLOKINY | US$0,0007094 | -25,84% | 39,22% | - | US$63.573,42 | - |
| 4660 |  Mainston STON | US$0,009542 | -5,53% | -41,03% | - | US$54.442,26 | - |
| 4661 |  BaconDAO BACON | US$0,01490 | -0,18% | -16,61% | - | US$53.333,23 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.