Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Bitlocus BTL | US$0,07083 | 1,27% | -17,41% | - | US$58.573,93 | - |
| 4863 |  World of Defish WOD | US$0,04408 | 10,56% | -17,98% | - | US$111.863 | - |
| 4864 |  Loop Finance LOOP | US$0,2583 | 4,24% | -21,30% | - | US$36.497,17 | - |
| 4865 |  Kounotori KTO | US$0,00000001237 | 15,26% | -29,74% | - | US$40.371,70 | - |
| 4866 |  Swift Finance SWIFT | US$0,1602 | 10,65% | -48,57% | - | US$40.561,11 | - |
| 4867 |  Ari Swap ARI | US$0,3966 | -7,79% | -38,45% | - | US$41.405,06 | - |
| 4868 |  Fat Satoshi FATOSHI | US$0,00001070 | 14,95% | -37,53% | - | US$69.565,52 | - |
| 4869 |  Bit Hotel BTH | US$0,06514 | 2,80% | -42,57% | - | US$85.372,94 | - |
| 4870 |  Noku NOKU | US$0,5426 | -0,65% | -17,23% | - | US$82.230,14 | - |
| 4871 |  Shambala BALA | US$0,00000006791 | 0,22% | -24,67% | - | US$89.676,78 | - |
| 4872 |  Moola Celo mCELO | US$3,20 | 3,55% | -29,29% | - | US$41.012,94 | - |
| 4873 |  Notional Finance NOTE | US$1,52 | 6,68% | -24,52% | - | US$37.836,44 | - |
| 4874 |  USD Open Dollar USDO | US$1,01 | 0,88% | 0,62% | - | US$143.986 | - |
| 4875 |  3x Long EOS Token EOSBULL | US$0,00002021 | 3,40% | -60,28% | - | US$39.017,32 | - |
| 4876 |  UltrAlpha UAT | US$0,02147 | -1,95% | -18,01% | - | US$40.538,89 | - |
| 4877 |  Crypto Rocket Launch CRL | US$0,03739 | -15,72% | -63,39% | - | US$137.356 | - |
| 4878 |  GYSR GYSR | US$0,1625 | 6,62% | -28,08% | - | US$38.890,22 | - |
| 4879 |  TokenAsset NTB | US$0,1851 | 1,31% | -9,55% | - | US$39.143,90 | - |
| 4880 |  WanSwap WASP | US$0,02101 | 0,41% | -25,49% | - | US$39.001,02 | - |
| 4881 |  CFX Quantum CFXQ | US$0,01255 | -0,10% | -22,15% | - | US$38.255,51 | - |
| 4882 |  junca Cash JCC | US$0,1441 | -9,09% | -35,44% | - | US$39.218,69 | - |
| 4883 |  Baby Floki Billionaire BabyFB | US$0,000000001946 | -1,19% | -32,24% | - | US$45.574,92 | - |
| 4884 |  Byakko BYK | US$0,01062 | 50,13% | -54,13% | - | US$101.206 | - |
| 4885 |  Money Tree MONEY | US$0,0004624 | 6,38% | -21,52% | - | US$40.442,12 | - |
| 4886 |  Moonscape MSCP | US$0,005136 | 9,61% | -22,95% | - | US$175.835 | - |
| 4887 |  Sierra SRA | US$2,33 | 5,94% | 15,53% | - | US$38.423,57 | - |
| 4888 |  ProjectOasis OASIS | US$0,6590 | -1,29% | -33,13% | - | US$83.637,46 | - |
| 4889 |  RougeCoin XRGE | US$0,0001567 | -75,08% | -77,35% | - | US$38.328,17 | - |
| 4890 |  FuruKuru FUKU | US$0,00002914 | 2,61% | 29,17% | - | US$38.424,78 | - |
| 4891 |  PIGX PIGX | US$0,008694 | 5,50% | 19,97% | - | US$38.400,66 | - |
| 4892 |  Galaxy War GWT | US$0,05402 | 7,53% | 8,51% | - | US$70.106,24 | - |
| 4893 |  BabyDoge ETH BABYDOGE | US$0,00000002116 | -6,87% | -35,99% | - | US$38.510,44 | - |
| 4894 |  Giveth GIV | US$0,4487 | -0,18% | -32,63% | - | US$38.290,78 | - |
| 4895 |  Memecoin MEM | US$0,06940 | -0,38% | -42,12% | - | US$41.279,94 | - |
| 4896 |  Potentiam PTM | US$0,05211 | -1,28% | -11,54% | - | US$37.677,16 | - |
| 4897 |  Let's Go Brandon LGB | US$0,0000002472 | -4,00% | -44,90% | - | US$38.316,71 | - |
| 4898 |  Octopus Protocol OPS | US$0,02660 | -0,43% | -16,13% | - | US$38.207,76 | - |
| 4899 |  APWine Finance APW | US$1,16 | 1,39% | -26,55% | - | US$38.079,78 | - |
| 4900 |  Dexfin DXF | US$0,02671 | 10,65% | 0,94% | - | US$38.021,39 | - |
| 4901 |  CLIMB TOKEN FINANCE CLIMB | US$1,38 | 98,08% | 30,30% | - | US$39.969,25 | - |
| 4902 |  Liti Capital WLITI | US$0,009906 | 1,29% | -3,39% | - | US$37.968,32 | - |
| 4903 |  Chintai CHEX | US$0,05717 | -0,88% | -22,65% | - | US$37.771,49 | - |
| 4904 |  Vetter Token VETTER | US$0,001817 | 12,00% | -15,30% | - | US$56.132,84 | - |
| 4905 |  MetaSafeMoon METASFM | US$0,000000000715 | 14,86% | -51,01% | - | US$150.135 | - |
| 4906 |  MandoX MANDOX | US$0,000000001245 | -2,63% | -1,63% | - | US$37.707,92 | - |
| 4907 |  Altbase ALTB | US$0,002514 | -0,86% | -28,43% | - | US$39.559,01 | - |
| 4908 |  ZUG ZUG | US$2,06 | 15,56% | 4,29% | - | US$37.681,58 | - |
| 4909 |  Latamcash LMCH | US$0,00001001 | 0,02% | 0,02% | - | US$37.525,84 | - |
| 4910 |  Velhalla SCAR | US$0,02794 | 7,24% | -15,72% | - | US$97.208,30 | - |
| 4911 |  BitcoinX BCX | US$0,0005610 | -0,82% | -1,86% | - | US$37.626,65 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.