Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  ForeverBlast FEB | US$0,00002505 | 18,90% | 11,24% | - | US$31.841,47 | - |
| 5013 |  Schrodinger KITTY DINGER | US$0,000001847 | -21,23% | -41,98% | - | US$31.218,89 | - |
| 5014 |  Kandyland DAO KANDY | US$0,5840 | -26,49% | -66,27% | - | US$31.879,83 | - |
| 5015 |  Immutable DARA | US$0,05396 | 8,47% | -16,98% | - | US$93.980,91 | - |
| 5016 |  Almond ALM | US$0,0002614 | -16,35% | 43,41% | - | US$31.801,57 | - |
| 5017 |  Gamma GAM | US$0,03364 | -0,09% | -15,61% | - | US$31.681,62 | - |
| 5018 |  Gold Zilla GLDZ | US$0,04843 | 10,80% | -29,01% | - | US$33.924,32 | - |
| 5019 |  Moonlana MOLA | US$0,0004686 | 15,90% | -24,22% | - | US$31.496,81 | - |
| 5020 |  PUML Better Health PUML | US$0,03848 | 7,61% | -22,97% | - | US$31.567,68 | - |
| 5021 |  Phantom Protocol PHM | US$0,0009505 | 0,81% | -15,41% | - | US$37.780,12 | - |
| 5022 |  Asgard Dao ASGARD | US$2,37 | -17,62% | -58,17% | - | US$58.444,69 | - |
| 5023 |  BlackPool BPT | US$4,10 | -0,67% | -26,58% | - | US$31.489,68 | - |
| 5024 |  Fibswap DEx FIBO | US$0,002376 | -1,42% | -24,75% | - | US$42.332,81 | - |
| 5025 |  NSHARE NSHARE | US$98,06 | -0,34% | -51,27% | - | US$70.905,60 | - |
| 5026 |  Bitcoin File BIFI | US$0,001043 | -1,71% | -18,28% | - | US$31.131,47 | - |
| 5027 |  CheeseSwap CHS | US$0,02852 | 14,07% | -3,76% | - | US$31.333,30 | - |
| 5028 |  Yetucoin YETU | US$0,001393 | 10,93% | -29,29% | - | US$30.386,29 | - |
| 5029 |  IndoDEX IDDX | US$0,003902 | -8,42% | -25,34% | - | US$48.487,13 | - |
| 5030 |  Oxbull Solana OXS | US$0,4408 | 6,13% | -29,88% | - | US$30.993,03 | - |
| 5031 |  Happiness HPNS | US$0,0002498 | -0,03% | -6,36% | - | US$31.020,16 | - |
| 5032 |  Son of Doge V2 SODV2 | US$0,000000000000 | 17,29% | -0,15% | - | US$57.534,73 | - |
| 5033 |  Lydia Finance LYD | US$0,007655 | 5,09% | -28,01% | - | US$31.006,32 | - |
| 5034 |  Shiba Inu Empire SHIBEMP | US$0,000000000316 | 15,15% | -13,75% | - | US$31.188,63 | - |
| 5035 |  KRED KRED | US$0,0001976 | 2,60% | 0,00% | - | US$208.833 | - |
| 5036 |  Bincentive BCNT | US$0,03570 | 4,15% | -12,64% | - | US$30.462,63 | - |
| 5037 |  Integritee Network TEER | US$2,69 | 2,59% | -35,01% | - | US$31.055,47 | - |
| 5038 |  Revest Finance RVST | US$0,07579 | -0,58% | -33,43% | - | US$29.391,93 | - |
| 5039 |  99Starz STZ | US$0,3499 | -0,36% | -23,99% | - | US$121.225 | - |
| 5040 |  Base Reward Token BRT | US$0,06888 | 8,96% | 6,70% | - | US$36.694,76 | - |
| 5041 |  Cross Chain Capital CCC | US$0,000002460 | 17,06% | -45,82% | - | US$30.880,54 | - |
| 5042 |  MyToken MT | US$0,00007006 | -5,41% | -10,49% | - | US$31.132,69 | - |
| 5043 |  Santa Floki HOHOHO | US$0,0000002105 | 6,67% | -25,71% | - | US$178.799 | - |
| 5044 |  ZilSwap ZWAP | US$11,23 | 4,09% | -31,04% | - | US$30.062,52 | - |
| 5045 |  SEED SEED | US$21,67 | -19,98% | -24,21% | - | US$34.483,44 | - |
| 5046 |  Dynamic Set Dollar DSD | US$0,007093 | -17,21% | -13,31% | - | US$32.227,42 | - |
| 5047 |  Adamant ADMC | US$0,00001718 | 6,68% | 0,32% | - | US$81.649,91 | - |
| 5048 |  MINDOL MIN | US$0,06467 | -1,44% | -18,74% | - | US$30.406,49 | - |
| 5049 |  Witch Token WITCH | US$0,4787 | 11,37% | -9,32% | - | US$30.726,26 | - |
| 5050 |  Blockchain Exchange Alliance BXA | US$0,0005489 | 6,19% | -20,11% | - | US$30.297,71 | - |
| 5051 |  Boring Protocol BOP | US$0,03633 | -0,71% | -44,83% | - | US$30.052,26 | - |
| 5052 |  Defender of Doge DOD | US$0,0000002362 | -3,01% | -25,52% | - | US$39.843,61 | - |
| 5053 |  Dhabi Coin DBC | US$0,008466 | -15,38% | 0,00% | - | US$38.889,52 | - |
| 5054 |  vBSWAP VBSWAP | US$13,57 | 3,22% | -9,18% | - | US$30.047,49 | - |
| 5055 |  KP2R.Network KP2R | US$0,1768 | -13,74% | -54,56% | - | US$29.620,68 | - |
| 5056 |  Starbots BOT | US$0,1037 | 4,74% | -18,18% | - | US$60.921,57 | - |
| 5057 |  CryptoSword SWD | US$0,02659 | -16,77% | -92,42% | - | US$51.876,21 | - |
| 5058 |  PalGold PALG | US$0,1439 | 9,49% | -0,16% | - | US$29.669,48 | - |
| 5059 |  XDAG XDAG | US$0,007078 | 3,31% | -10,01% | - | US$29.355,85 | - |
| 5060 |  MagnetGold MTG | US$0,3295 | -0,75% | -17,03% | - | US$29.625,27 | - |
| 5061 |  X-Block IX | US$0,00004396 | 0,64% | -27,26% | - | US$28.771,04 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.