Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  MiniFlokiADA MFLOKIADA | US$0,0000003882 | 3,75% | -25,96% | - | US$24.196,28 | - |
| 5213 |  Bulldogswap BUDG | US$0,004185 | 12,07% | -15,26% | - | US$27.466,36 | - |
| 5214 |  Lobby LBY | US$0,001150 | 2,53% | -51,39% | - | US$23.328,69 | - |
| 5215 |  SORA Synthetic USD XSTUSD | US$0,7626 | -11,86% | -22,42% | - | US$23.702,35 | - |
| 5216 |  Chainlist CLIST | US$0,001037 | 3,97% | -32,05% | - | US$60.852,37 | - |
| 5217 |  Londex LDX | US$0,000009957 | -1,89% | -23,94% | - | US$36.291,40 | - |
| 5218 |  ethArt ARTE | US$4,40 | 10,29% | -15,23% | - | US$24.194,34 | - |
| 5219 |  JOJO JOJO | US$0,0001845 | 3,67% | -24,10% | - | US$55.271,83 | - |
| 5220 |  Shih Tzu SHIH | US$0,000000002794 | 4,25% | -27,06% | - | US$25.413,18 | - |
| 5221 |  Matrixswap MATRIX | US$0,07582 | -4,83% | -59,31% | - | US$29.881,36 | - |
| 5222 |  Emocoin EMO | US$0,006004 | 5,28% | 33,36% | - | US$23.362,65 | - |
| 5223 |  Andromeda M31 | US$0,04552 | 4,17% | -4,65% | - | US$71.604,42 | - |
| 5224 |  MobiFi MoFi | US$0,01888 | 1,15% | -19,66% | - | US$23.254,47 | - |
| 5225 |  LedgerScore LED | US$0,004964 | -13,21% | -30,18% | - | US$23.344,83 | - |
| 5226 |  HashBridge Oracle HBO | US$0,006600 | 0,50% | -9,59% | - | US$23.337,52 | - |
| 5227 |  Cross-Chain Bridge Token BRIDGE | US$0,02121 | -12,67% | -41,10% | - | US$55.565,95 | - |
| 5228 |  XBE Token XBE | US$926,84 | 6,60% | -52,04% | - | US$23.330,51 | - |
| 5229 |  Bullswap Exchange BVL | US$0,0003929 | 7,35% | -11,29% | - | US$23.308,62 | - |
| 5230 |  LimeOdysseyM with ITAM LOM | US$0,1000 | -0,35% | -21,71% | - | US$92.078,80 | - |
| 5231 |  BUSDX BUSDX | US$0,001021 | -7,38% | -30,69% | - | US$29.051,18 | - |
| 5232 |  DragonBite BITE | US$0,001271 | -2,39% | -22,23% | - | US$22.982,42 | - |
| 5233 |  EIDOS EIDOS | US$0,00004603 | -19,28% | -4,22% | - | US$23.185,59 | - |
| 5234 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001797 | 94,71% | -13,58% | - | US$23.024,19 | - |
| 5235 |  Snook SNK | US$0,2930 | -0,98% | -19,68% | - | US$35.612,04 | - |
| 5236 |  NanTrade NAN | US$0,06541 | 3,15% | -14,72% | - | US$23.639,83 | - |
| 5237 |  SoulSwap Finance SOUL | US$0,1074 | 10,54% | -57,49% | - | US$23.141,29 | - |
| 5238 |  Waves Ducks EGG | US$312,50 | 5,56% | -28,21% | - | US$23.448,32 | - |
| 5239 |  BladeWarrior BLADE | US$0,1816 | 7,81% | -24,73% | - | US$22.885,96 | - |
| 5240 |  ULAND ULAND | US$0,007052 | 0,52% | -25,71% | - | US$37.714,71 | - |
| 5241 |  WIVA by WiV Technology WIVA | US$0,05284 | 30,14% | -0,86% | - | US$22.563,35 | - |
| 5242 |  MetaDoge METADOGE | US$0,00003167 | -4,30% | -54,12% | - | US$50.203,07 | - |
| 5243 |  Bridge$ BRG.X | US$0,2551 | 18,47% | -36,25% | - | US$134.868 | - |
| 5244 |  FluidFi FLUID | US$0,7296 | 4,11% | -23,45% | - | US$22.942,61 | - |
| 5245 |  Floki One floki | US$0,000000000233 | -69,11% | -69,11% | - | US$22.854,10 | - |
| 5246 |  Xiasi Inu XIASI | US$0,000000000693 | 10,26% | -13,72% | - | US$22.887,84 | - |
| 5247 |  MCS Token MCS | US$0,0002700 | -9,96% | -31,37% | - | US$22.943,75 | - |
| 5248 |  Cultiplan(CTPL) CTPL | US$0,01418 | -6,04% | -11,63% | - | US$22.733,83 | - |
| 5249 |  KickPad KPAD | US$0,006588 | 2,39% | -29,60% | - | US$25.148,67 | - |
| 5250 |  D Community DILI | US$0,0001202 | 3,73% | -15,76% | - | US$22.569,80 | - |
| 5251 |  Nimbus Governance Token GNBU | US$0,3173 | 6,89% | -12,82% | - | US$36.332,49 | - |
| 5252 |  Fairum FAI | US$0,6341 | -6,72% | -28,08% | - | US$22.674,57 | - |
| 5253 |  HeroPark HP | US$0,005609 | -14,50% | -12,60% | - | US$47.577,37 | - |
| 5254 |  Goat Coin GOAT | US$0,003297 | -3,79% | 32,34% | - | US$23.917,11 | - |
| 5255 |  BuildUp BUP | US$0,05192 | 8,08% | -31,11% | - | US$21.501,35 | - |
| 5256 |  Shiba wolf SHIBAW | US$0,00000009005 | -9,99% | -30,76% | - | US$22.595,75 | - |
| 5257 |  Mensa MSA | US$0,1373 | -19,73% | -44,49% | - | US$22.536,75 | - |
| 5258 |  United Bitcoin UBTC | US$0,9446 | -0,62% | -17,40% | - | US$22.666,48 | - |
| 5259 |  Wrapped DucatusX WDUCX | US$0,2367 | -1,42% | -5,61% | - | US$58.028,25 | - |
| 5260 |  moonwolf.io WOLF | US$0,0000007364 | -1,28% | -37,88% | - | US$23.146,90 | - |
| 5261 |  8ight Finance EIGHT | US$0,7181 | -0,08% | 0,01% | - | US$22.392,26 | - |
Tabel di atas menampilkan halaman 105 dari total 184 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.