Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  PizzaSwap PIZZA | US$0,06934 | 0,02% | -29,27% | - | US$22.470,54 | - |
| 5263 |  METAFLIP METAFLIP | US$0,000000001108 | -14,35% | -4,37% | - | US$25.580,64 | - |
| 5264 |  Phuket Holiday Coin PHC | US$0,08345 | 1,99% | 0,52% | - | US$22.166,90 | - |
| 5265 |  Turnt Up Tikis TUT | US$0,4581 | 52,38% | 53,33% | - | US$22.136,32 | - |
| 5266 |  BitcoMine Token BME | US$0,000001647 | -0,01% | -8,96% | - | US$58.658,63 | - |
| 5267 |  Algebra ALGB | US$0,02461 | 0,02% | -20,97% | - | US$22.301,11 | - |
| 5268 |  Tigerfinance TIGER | US$0,05057 | -1,51% | -17,25% | - | US$22.967,91 | - |
| 5269 |  OragonX ORGN | US$0,000000003099 | 20,74% | 29,84% | - | US$25.004,71 | - |
| 5270 |  Spantale AEL | US$0,3507 | 0,36% | -1,01% | - | US$45.111,73 | - |
| 5271 |  Crabada Amulet CRAM | US$0,4289 | 1,48% | 8,19% | - | US$20.195,29 | - |
| 5272 |  MemeNFT MNFT | US$0,0000002250 | 2,09% | -25,16% | - | US$47.525,10 | - |
| 5273 |  Crypto Bank CBT | US$0,009608 | -4,85% | -33,34% | - | US$22.117,53 | - |
| 5274 |  InPoker INP | US$0,003041 | -11,99% | -25,78% | - | US$41.226,42 | - |
| 5275 |  Trusted Node TNODE | US$0,1062 | -0,90% | 38,00% | - | US$32.486,83 | - |
| 5276 |  LOT.TRADE LOTT | US$0,06047 | -7,59% | -18,93% | - | US$44.903,06 | - |
| 5277 |  ONE PIECE ONEPIECE | US$0,000000000603 | -4,15% | 15,19% | - | US$22.646,99 | - |
| 5278 |  MetaDog Racing DOG$ | US$0,002879 | 8,50% | 3,32% | - | US$41.761,14 | - |
| 5279 |  Polar Sync POLAR | US$0,02031 | 1,06% | -22,83% | - | US$51.797,04 | - |
| 5280 |  Hina Inu HINA | US$0,000000000076 | -6,09% | -27,83% | - | US$21.854,17 | - |
| 5281 |  The Hash Speed THS | US$0,04619 | -13,09% | -17,65% | - | US$21.593,95 | - |
| 5282 |  Babylon Finance BABL | US$53,85 | 3,78% | -18,33% | - | US$21.661,04 | - |
| 5283 |  Opennity OPNN | US$0,00007865 | 4,82% | -20,43% | - | US$21.466,09 | - |
| 5284 |  MyLottoCoin MYL | US$0,03674 | -22,26% | -44,61% | - | US$21.444,89 | - |
| 5285 |  Voice Token VOICE | US$132,00 | 4,76% | -50,99% | - | US$21.505,68 | - |
| 5286 |  DareNFT DNFT | US$0,0001300 | 0,53% | -14,77% | - | US$66.082,90 | - |
| 5287 |  InFi 8FI | US$0,0004438 | 5,33% | -63,08% | - | US$21.892,80 | - |
| 5288 |  Ginga Finance GIN | US$0,0002176 | -5,96% | -50,95% | - | US$26.803,05 | - |
| 5289 |  Floki Musk FLOKI | US$0,000001728 | 9,08% | -14,58% | - | US$21.387,60 | - |
| 5290 |  Foliowatch FWATCH | US$0,0001812 | 2,55% | -19,88% | - | US$21.876,98 | - |
| 5291 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 3,17% | -43,67% | - | US$21.429,24 | - |
| 5292 |  CompliFi COMFI | US$1,19 | -0,14% | -31,98% | - | US$21.256,52 | - |
| 5293 |  Agrofarm FARM | US$0,003225 | -0,04% | -60,42% | - | US$39.431,66 | - |
| 5294 |  Ripio Coin RPC | US$0,01100 | 2,39% | 0,00% | - | US$21.176,63 | - |
| 5295 |  Crosschain IOTX CIOTX | US$0,07183 | 2,31% | -38,09% | - | US$60.935,08 | - |
| 5296 |  Vmates MATE | US$1,24 | 0,23% | -19,31% | - | US$36.288,15 | - |
| 5297 |  DART Inu DART | US$0,000000007011 | -15,28% | -69,87% | - | US$27.621,87 | - |
| 5298 |  Travel Care TRAVEL | US$0,000001649 | -1,89% | 15,46% | - | US$21.070,03 | - |
| 5299 |  AnpanSwap ANPAN | US$0,007521 | -0,49% | -0,15% | - | US$21.031,23 | - |
| 5300 |  CheckDot CDT | US$0,04880 | -0,49% | -26,55% | - | US$28.283,07 | - |
| 5301 |  Portuma POR | US$0,001654 | 7,75% | -22,23% | - | US$36.841,51 | - |
| 5302 |  GalaxyBUSD GALAXY | US$0,0000007473 | 4,77% | -50,44% | - | US$40.483,19 | - |
| 5303 |  Cowboy Snake COWS | US$0,04112 | 11,90% | -51,30% | - | US$26.730,76 | - |
| 5304 |  Jswap.Finance JF | US$0,4433 | 9,40% | 31,09% | - | US$20.987,76 | - |
| 5305 |  KONG Land $CITIZEN | US$5.113,89 | 67,46% | -21,75% | - | US$20.821,93 | - |
| 5306 |  Spywolf $SPY | US$0,00001162 | -3,63% | -33,90% | - | US$25.224,93 | - |
| 5307 |  Hashtagger.com MOOO | US$0,2118 | 0,28% | -10,88% | - | US$20.633,34 | - |
| 5308 |  NFTD Protocol NFTD | US$1,50 | -0,12% | -0,01% | - | US$20.722,05 | - |
| 5309 |  Ari10 ARI10 | US$0,03594 | 5,15% | -21,30% | - | US$41.904,27 | - |
| 5310 |  Bigwinner BIG | US$0,008155 | -2,22% | -45,11% | - | US$41.873,11 | - |
| 5311 |  ACU Platform ACU | US$10,99 | 3,28% | -11,47% | - | US$20.427,13 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.