Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Reflecto REFLECTO | US$0,000000003288 | -4,61% | -25,33% | - | US$32.509,13 | - |
| 5413 |  Ethera ETA | US$0,000000000069 | -33,46% | -45,92% | - | US$18.040,98 | - |
| 5414 |  xxxNifty NSFW | US$0,0002241 | 4,52% | -43,41% | - | US$78.803,90 | - |
| 5415 |  PeaceTokenFinance PET | US$0,000004989 | -17,21% | -25,95% | - | US$18.456,04 | - |
| 5416 |  MetaDoge METADOGE | US$0,000000001261 | 9,51% | -41,19% | - | US$19.613,18 | - |
| 5417 |  SHIBORG INU SHIBORG | US$0,000000000992 | 7,50% | -21,08% | - | US$24.884,68 | - |
| 5418 |  DeFIRE CWAP | US$0,2189 | -7,94% | -29,03% | - | US$16.812,00 | - |
| 5419 |  Pikachu Inu PIKACHU | US$0,000000001054 | -5,29% | -33,97% | - | US$17.558,39 | - |
| 5420 |  Dymmax DMX | US$0,7223 | 11,82% | 656,90% | - | US$17.291,95 | - |
| 5421 |  Super Bitcoin SBTC | US$0,6649 | -5,54% | -15,35% | - | US$17.019,94 | - |
| 5422 |  Lord Arena LORDA | US$0,004416 | 19,77% | -29,51% | - | US$18.589,59 | - |
| 5423 |  Metaplace MPC | US$0,000006338 | -7,23% | -23,68% | - | US$24.906,67 | - |
| 5424 |  BioNTech tokenized stock FTX BNTX | US$157,01 | 4,14% | -7,01% | - | US$17.071,87 | - |
| 5425 |  Crypto Cars World CARS | US$0,02810 | 10,95% | -27,65% | - | US$19.758,24 | - |
| 5426 |  Score Token SCO | US$0,08326 | -1,85% | -28,53% | - | US$17.151,35 | - |
| 5427 |  Kurobi KURO | US$0,02365 | -5,40% | -29,62% | - | US$17.042,79 | - |
| 5428 |  OUSE Token OUSE | US$0,00001053 | 5,50% | -46,32% | - | US$17.600,77 | - |
| 5429 |  DoveSwap Finance DOVE | US$0,001495 | -4,54% | -17,99% | - | US$17.334,88 | - |
| 5430 |  SuperBonds SB | US$0,01519 | -0,12% | 71,54% | - | US$16.969,13 | - |
| 5431 |  Ghospers Game GHSPR | US$0,03267 | 4,23% | -6,95% | - | US$26.417,28 | - |
| 5432 |  Euler Tools EULER | US$0,05966 | 8,54% | -24,28% | - | US$38.982,48 | - |
| 5433 |  Bloggercoin BLOGGER | US$0,007380 | -1,03% | -20,03% | - | US$90.069,18 | - |
| 5434 |  VeriBlock VBK | US$0,004065 | 0,82% | -4,07% | - | US$16.471,45 | - |
| 5435 |  BSC MemePad BSCM | US$0,01722 | -8,55% | -41,93% | - | US$34.660,67 | - |
| 5436 |  WhaleGirl WGIRL | US$0,0001911 | 0,75% | -3,77% | - | US$16.981,17 | - |
| 5437 |  HOPPY HOP | US$0,00000001736 | -0,08% | -25,28% | - | US$29.466,83 | - |
| 5438 |  Chicken KFC | US$20,84 | 9,53% | 24,95% | - | US$16.760,58 | - |
| 5439 |  DeFlyBall DEFLY | US$0,02779 | -3,62% | -31,23% | - | US$33.737,98 | - |
| 5440 |  PACT community token PACT | US$0,004505 | 0,49% | -13,42% | - | US$16.601,72 | - |
| 5441 |  Darwinia Crab Network CRAB | US$0,003818 | -1,48% | -19,65% | - | US$16.536,88 | - |
| 5442 |  NFT Gallery NFG | US$0,000006052 | 2,16% | -17,64% | - | US$17.410,12 | - |
| 5443 |  CAT CAT | US$68,70 | 5,50% | -45,00% | - | US$16.589,33 | - |
| 5444 |  CarsAutoFinance CAF | US$0,0003622 | 0,93% | 65,40% | - | US$16.445,62 | - |
| 5445 |  Jejudoge JEJUDOGE | US$0,000000000538 | -19,51% | -30,90% | - | US$16.487,28 | - |
| 5446 |  Phuture PHTR | US$0,1214 | -0,17% | -37,97% | - | US$16.259,98 | - |
| 5447 |  ZYX ZYX | US$0,1032 | -11,07% | -70,06% | - | US$82.567,51 | - |
| 5448 |  Reflex RFX | US$0,0008455 | -3,41% | -29,07% | - | US$16.514,34 | - |
| 5449 |  SolClout SCT | US$0,002202 | -1,02% | -39,59% | - | US$16.353,60 | - |
| 5450 |  LYFE LYFE | US$0,02929 | 2,08% | -9,15% | - | US$16.262,30 | - |
| 5451 |  Seedling SDLN | US$0,2597 | 0,23% | -45,03% | - | US$36.404,93 | - |
| 5452 |  LINKS Token LINKS | US$0,01264 | 1,56% | -4,20% | - | US$22.430,81 | - |
| 5453 |  HIDEOUS HIDEOUS | US$0,00000003102 | 0,02% | -20,50% | - | US$15.685,78 | - |
| 5454 |  Influencer Finance INFLUENCE | US$0,000000000309 | -3,27% | 0,00% | - | US$46.194,75 | - |
| 5455 |  dFund DFND | US$0,001689 | -4,63% | -32,31% | - | US$16.342,64 | - |
| 5456 |  Artem Coin ARTEM | US$0,04125 | 1,24% | -24,19% | - | US$16.193,29 | - |
| 5457 |  Universal Floki Coin UFLOKI | US$0,00000004312 | -4,31% | -29,95% | - | US$32.114,75 | - |
| 5458 |  Smart Wallet Token SWT | US$0,01003 | -1,25% | 0,11% | - | US$16.295,63 | - |
| 5459 |  MMScash MCASH | US$1,00 | 0,02% | 0,02% | - | US$16.217,95 | - |
| 5460 |  Atlantis Loans Polygon ATLX | US$2,47 | 18,68% | -30,22% | - | US$35.852,93 | - |
| 5461 |  Plunge PLG | US$0,005779 | 21,13% | -7,20% | - | US$17.828,40 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.