Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  Panda Girl PGIRL | US$0,000000000023 | 5,90% | -16,42% | - | US$483.379 | - |
| 5513 |  Cerby Token CERBY | US$0,0003998 | 0,47% | -22,35% | - | US$111.330 | - |
| 5514 |  Squid Moon SQM | US$0,3285 | -4,82% | -26,48% | - | US$33.134,23 | - |
| 5515 |  Buried Bones BBT | US$0,5254 | -22,97% | -63,51% | - | US$55.619,59 | - |
| 5516 |  xUSD XUSD | US$0,9778 | 5,86% | -3,01% | - | US$15.228,38 | - |
| 5517 |  Black Phoenix BPX | US$0,0003685 | 0,33% | 31,65% | - | US$14.771,11 | - |
| 5518 |  Don't KYC DKYC | US$0,0007014 | 4,46% | -9,04% | - | US$40.772,07 | - |
| 5519 |  Shiba Girlfriend SHIBGF | US$0,000000006010 | -0,18% | -37,52% | - | US$14.827,33 | - |
| 5520 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -4,35% | -26,37% | - | US$17.303,81 | - |
| 5521 |  Crypto Classic CRC | US$0,01560 | 0,20% | -48,28% | - | US$13.356,78 | - |
| 5522 |  Eutaria EUT | US$0,03666 | 44,86% | 4,45% | - | US$15.309,29 | - |
| 5523 |  DiemLibre DLB | US$0,002020 | -1,50% | 0,00% | - | US$14.729,67 | - |
| 5524 |  Marscoin MARS | US$0,07982 | -7,77% | -36,99% | - | US$14.336,21 | - |
| 5525 |  Magic MAGIC | US$1,20 | -28,63% | -28,63% | - | US$14.733,49 | - |
| 5526 |  Storage Area Network Anywhere SANA | US$0,0002874 | -25,44% | -68,89% | - | US$14.784,32 | - |
| 5527 |  HUNNY FINANCE HUNNY | US$0,01800 | 3,48% | -13,98% | - | US$54.908,50 | - |
| 5528 |  Erzurumspor Token ERZ | US$0,02449 | -2,59% | -22,93% | - | US$14.691,60 | - |
| 5529 |  SuperNova Token SNT | US$0,02026 | 17,93% | -22,69% | - | US$14.799,29 | - |
| 5530 |  FirstHare FirstHare | US$0,000000000000 | -20,00% | 0,00% | - | US$37.694,49 | - |
| 5531 |  Somnium SOM | US$0,005948 | -2,60% | -15,60% | - | US$14.703,70 | - |
| 5532 |  South African Tether xZAR | US$0,06620 | 0,96% | 4,93% | - | US$14.581,32 | - |
| 5533 |  Terra Shiba TSHIBA | US$0,0000006455 | 3,09% | -39,87% | - | US$14.440,35 | - |
| 5534 |  Leafty LEAFTY | US$0,2716 | 7,59% | -16,46% | - | US$50.054,52 | - |
| 5535 |  MilkyWayEx MILKY | US$0,0001325 | 1,53% | -22,49% | - | US$29.345,86 | - |
| 5536 |  HeroesTD CGC CGC | US$0,2274 | 11,98% | 0,00% | - | US$43.320,51 | - |
| 5537 |  OneRare ORARE | US$0,1930 | 0,65% | -42,83% | - | US$17.447,72 | - |
| 5538 |  BullionFx BULL | US$0,2336 | 1,58% | -10,86% | - | US$14.235,99 | - |
| 5539 |  MilkshakeSwap Milk | US$1,32 | 4,28% | -14,42% | - | US$40.302,92 | - |
| 5540 |  Coin of champions COC | US$0,0000009793 | 1,04% | -21,56% | - | US$26.571,95 | - |
| 5541 |  PayPDM PYD | US$0,00005005 | -28,19% | 19,44% | - | US$16.542,05 | - |
| 5542 |  Metaloop Tech MLT | US$0,001064 | 14,08% | -12,25% | - | US$34.325,71 | - |
| 5543 |  Golden Ball GLB | US$0,00001246 | 3,61% | -20,49% | - | US$14.538,57 | - |
| 5544 |  NEFTiPEDiA NFT | US$0,001808 | 63,90% | 16,46% | - | US$16.562,94 | - |
| 5545 |  DiamondDAO DMND | US$7,14 | -8,88% | -54,70% | - | US$14.132,62 | - |
| 5546 |  SparkLab Spark | US$0,0008737 | -4,76% | -19,54% | - | US$22.538,27 | - |
| 5547 |  Lucid Lands V2 LLG | US$0,01708 | 4,81% | 0,00% | - | US$24.453,99 | - |
| 5548 |  Maya Preferred MAYP | US$41.726,34 | 0,64% | -3,59% | - | US$14.144,08 | - |
| 5549 |  Autobusd ABS | US$0,4760 | 10,52% | -31,19% | - | US$15.079,07 | - |
| 5550 |  Instaraise INSTA | US$0,03851 | 0,43% | -2,81% | - | US$14.001,03 | - |
| 5551 |  Kauri KAU | US$0,2201 | 0,82% | -13,10% | - | US$14.012,69 | - |
| 5552 |  SatoshiStreetBets Token SSB | US$0,000000003257 | 4,42% | -11,10% | - | US$34.263,64 | - |
| 5553 |  Katsumi KATSUMI | US$0,000000009688 | 0,40% | 0,00% | - | US$13.916,02 | - |
| 5554 |  MOONGAME MGT | US$0,001569 | -18,46% | -33,30% | - | US$16.182,64 | - |
| 5555 |  ADACash ADACASH | US$0,00000006596 | 5,96% | -29,67% | - | US$55.808,17 | - |
| 5556 |  Coinstox CSX | US$0,004387 | -45,54% | -34,77% | - | US$13.842,64 | - |
| 5557 |  GuitarSwap GUT | US$0,003221 | 13,88% | -61,97% | - | US$84.846,37 | - |
| 5558 |  Hachiko Inu INU | US$0,000000007605 | 15,41% | -8,86% | - | US$13.742,44 | - |
| 5559 |  DeathRoad DRACE | US$0,01393 | -10,67% | -46,32% | - | US$38.620,57 | - |
| 5560 |  Life DAO LF | US$3,72 | -0,54% | 7,26% | - | US$13.614,08 | - |
| 5561 |  Momo Protocol MOMO | US$0,004017 | 5,29% | -2,88% | - | US$14.016,85 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.