Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  SatoshiCrypto SATO | US$0,003001 | -10,54% | -26,27% | - | US$13.295,19 | - |
| 5713 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00008855 | 10,06% | -49,04% | - | US$33.619,27 | - |
| 5714 |  KaraStar KARA | US$4,09 | 3,51% | -18,49% | - | US$37.910,67 | - |
| 5715 |  DogZVerse DGZV | US$0,1076 | 9,42% | -4,92% | - | US$19.134,75 | - |
| 5716 |  Unicap.finance UCAP | US$0,2843 | 6,20% | -3,01% | - | US$10.176,27 | - |
| 5717 |  Picipo PICIPO | US$0,02538 | 0,48% | -24,30% | - | US$10.223,62 | - |
| 5718 |  RamenSwap RAMEN | US$0,01038 | -4,20% | -4,11% | - | US$12.619,80 | - |
| 5719 |  Dogecoin 2.0 DOGE2 | US$0,01204 | -0,23% | -18,17% | - | US$10.528,81 | - |
| 5720 |  DotOracle DTO | US$0,1117 | -3,96% | -16,74% | - | US$10.212,77 | - |
| 5721 |  Sensible.Finance SENSI | US$0,000000005237 | -8,55% | -41,05% | - | US$24.378,67 | - |
| 5722 |  WifeDoge WIFEDOGE | US$0,000000000005 | 2,76% | -22,69% | - | US$17.928,70 | - |
| 5723 |  Kiwi Finance KIWI | US$0,08485 | 6,28% | -18,21% | - | US$10.278,05 | - |
| 5724 |  Useless USELESS | US$0,000000006089 | 1,50% | -14,74% | - | US$41.800,76 | - |
| 5725 |  Tiara TTI | US$0,01664 | 3,17% | -21,69% | - | US$15.706,78 | - |
| 5726 |  YES||NO YON | US$0,002402 | 2,93% | -18,01% | - | US$48.622,78 | - |
| 5727 |  Farm Finance FFT | US$0,01065 | 20,63% | -12,67% | - | US$11.899,30 | - |
| 5728 |  PinkPanda PINKPANDA | US$0,000000005306 | 5,25% | -20,70% | - | US$16.040,11 | - |
| 5729 |  OMNI - People Driven OAI | US$0,02923 | 1,71% | -15,94% | - | US$25.346,44 | - |
| 5730 |  MoMo KEY KEY | US$150,62 | 3,70% | -19,66% | - | US$10.222,31 | - |
| 5731 |  CHIBA INU CHIBA | US$0,01900 | -15,40% | -36,76% | - | US$21.055,61 | - |
| 5732 |  Aidi Finance (BSC) AIDI | US$0,000000000076 | 5,06% | -19,40% | - | US$21.207,50 | - |
| 5733 |  CryptoBike CB | US$0,02036 | -4,25% | -57,29% | - | US$15.326,34 | - |
| 5734 |  Ninja Fantasy Token NFS | US$0,03239 | -20,09% | -52,48% | - | US$52.770,81 | - |
| 5735 |  bDollar BDO | US$0,01092 | 0,03% | -10,91% | - | US$13.495,22 | - |
| 5736 |  CryptoWar xBlade XBLADE | US$0,03903 | 9,45% | 7,75% | - | US$13.135,09 | - |
| 5737 |  Cougar CGS | US$0,008920 | -31,92% | -33,85% | - | US$9.494,17 | - |
| 5738 |  EGOH Finance EGOH | US$0,00001549 | 17,84% | -23,38% | - | US$29.171,08 | - |
| 5739 |  Ascend ACE | US$0,00000003520 | -0,19% | -17,54% | - | US$9.772,77 | - |
| 5740 |  Eternal Oasis ETOS | US$2,20 | -24,51% | 29,77% | - | US$12.994,98 | - |
| 5741 |  DePocket DEPO | US$0,1046 | -22,62% | -30,04% | - | US$14.005,65 | - |
| 5742 |  Sting Defi SDFI | US$0,3152 | 28,58% | 28,91% | - | US$9.607,41 | - |
| 5743 |  Decentralized Universal Basic Income DUBI | US$9,03 | 6,81% | -7,25% | - | US$11.054,80 | - |
| 5744 |  TeraBlock TBC | US$0,009081 | -2,79% | -9,66% | - | US$32.630,56 | - |
| 5745 |  Munch Token MUNCH | US$0,00000002733 | -8,79% | -29,60% | - | US$26.662,88 | - |
| 5746 |  CroxSwap CROX | US$0,09627 | -0,44% | -23,30% | - | US$13.589,30 | - |
| 5747 |  Butterfly Protocol BFLY | US$0,05139 | -1,06% | -28,87% | - | US$9.504,29 | - |
| 5748 |  FOMO Chronicles Manga OTAKU | US$0,003034 | -8,82% | -38,52% | - | US$87.905,33 | - |
| 5749 |  MoneySwap MSWAP | US$0,001211 | -3,39% | -23,09% | - | US$9.452,33 | - |
| 5750 |  bDollar Share SBDO | US$5,04 | -11,14% | -10,66% | - | US$9.573,45 | - |
| 5751 |  Story STORY | US$0,0002842 | -6,24% | -15,48% | - | US$24.415,14 | - |
| 5752 |  Steel STEEL | US$0,004603 | -9,79% | -16,35% | - | US$9.531,95 | - |
| 5753 |  SouloCoin SOULO | US$0,008185 | -8,96% | -26,55% | - | US$9.337,81 | - |
| 5754 |  SafuYield Protocol SAFUYIELD | US$0,000000007908 | 2,03% | -22,08% | - | US$10.490,14 | - |
| 5755 |  CryptoPlants Club CPC | US$0,4512 | 0,96% | -39,71% | - | US$32.819,18 | - |
| 5756 |  Orica ORI | US$0,02514 | -13,11% | -55,28% | - | US$12.463,97 | - |
| 5757 |  Sparda Wallet SPW | US$0,006936 | 5,29% | -31,71% | - | US$9.376,36 | - |
| 5758 |  Verse VERSE | US$0,5410 | 15,15% | -9,80% | - | US$9.324,36 | - |
| 5759 |  Oh! Finance OH | US$0,04365 | 3,05% | -19,16% | - | US$9.472,47 | - |
| 5760 |  Ideanet Token INET | US$0,04303 | 0,02% | 0,02% | - | US$9.214,60 | - |
| 5761 |  MyBricks $BRICKS | US$0,01330 | 2,28% | -16,99% | - | US$21.384,49 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.