Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Yearnlab YLB | US$0,004270 | 6,26% | -26,82% | - | US$14.610,17 | - |
| 5563 |  Chainsquare CHS | US$0,1311 | -10,26% | -6,41% | - | US$13.363,46 | - |
| 5564 |  HobbsNetworkToken HNW | US$1,52 | 8,24% | 24,38% | - | US$31.861,23 | - |
| 5565 |  SolDoge SDOGE | US$0,00007842 | -15,29% | -33,07% | - | US$13.389,79 | - |
| 5566 |  NvirWorld NVIR | US$0,009021 | 1,38% | -20,69% | - | US$13.479,59 | - |
| 5567 |  ORO ORO | US$0,02822 | -2,80% | -14,87% | - | US$13.485,10 | - |
| 5568 |  Behodler EYE | US$0,3621 | 8,45% | -21,25% | - | US$13.444,93 | - |
| 5569 |  BrandPad Finance BRAND | US$0,05917 | -9,43% | -22,74% | - | US$26.118,30 | - |
| 5570 |  Pilot PTD | US$0,004997 | -5,99% | -15,61% | - | US$13.737,76 | - |
| 5571 |  Dogewhale DOGEWHALE | US$0,000005994 | 5,26% | -8,64% | - | US$14.759,37 | - |
| 5572 |  Euro Shiba Inu ESHIB | US$0,000000000014 | 16,47% | -18,61% | - | US$23.539,23 | - |
| 5573 |  eBlockStock EBSO | US$0,03092 | 3,02% | 0,02% | - | US$13.310,64 | - |
| 5574 |  Sadbaby SDBY | US$0,000003376 | -0,33% | -27,43% | - | US$13.710,25 | - |
| 5575 |  KogeCoin.io KOGECOIN | US$0,02869 | 5,39% | -45,99% | - | US$39.028,96 | - |
| 5576 |  Lucky Unicorn Token L99 | US$0,003906 | -4,59% | -35,73% | - | US$61.530,41 | - |
| 5577 |  SideShift Token XAI | US$0,2014 | 4,16% | -0,08% | - | US$13.264,95 | - |
| 5578 |  Kiku Inu KINU | US$0,000000000313 | -22,73% | -71,40% | - | US$41.656,34 | - |
| 5579 |  RaceX RACEX | US$0,002553 | 8,51% | -24,73% | - | US$13.184,87 | - |
| 5580 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003912 | -3,80% | -5,19% | - | US$13.258,16 | - |
| 5581 |  Qubit QBT | US$0,006508 | 4,38% | -28,02% | - | US$34.206,47 | - |
| 5582 |  Aloha ALOHA | US$0,009709 | -0,65% | -18,19% | - | US$13.071,54 | - |
| 5583 |  SwinCoin SWIN | US$0,03536 | 1,79% | -16,89% | - | US$50.949,83 | - |
| 5584 |  Channels CAN | US$0,003622 | 0,10% | -30,75% | - | US$19.107,95 | - |
| 5585 |  ApeFund APEFUND | US$0,02240 | 5,30% | -21,34% | - | US$34.467,93 | - |
| 5586 |  NoLimitCoin NLC2 | US$0,002218 | -7,16% | -31,09% | - | US$13.014,03 | - |
| 5587 |  Credmark CMK | US$0,2562 | -1,28% | -14,36% | - | US$12.963,38 | - |
| 5588 |  Weentar $WNTR | US$0,002014 | 5,85% | -10,24% | - | US$13.400,78 | - |
| 5589 |  AVME AVME | US$0,2704 | 7,34% | -22,99% | - | US$12.929,26 | - |
| 5590 |  The Everlasting Parachain ELP | US$0,5197 | 4,39% | -12,03% | - | US$59.830,76 | - |
| 5591 |  LIQUIDCHAIN XLC | US$0,01878 | -3,53% | -37,63% | - | US$18.856,77 | - |
| 5592 |  BIOKKOIN BKKG | US$24,01 | 1,71% | -1,18% | - | US$12.809,39 | - |
| 5593 |  EYES Protocol EYES | US$0,02975 | 0,15% | -4,10% | - | US$12.842,78 | - |
| 5594 |  Plugin PLI | US$0,1335 | -10,24% | -20,88% | - | US$12.963,08 | - |
| 5595 |  Daikicoin DIC | US$0,03897 | 0,87% | -20,09% | - | US$12.845,60 | - |
| 5596 |  DuckDuck DUCK | US$940,69 | 5,39% | -37,30% | - | US$12.843,21 | - |
| 5597 |  Mammon MMON | US$0,005003 | 8,71% | -18,02% | - | US$12.840,29 | - |
| 5598 |  Starchi ELIXIR | US$0,03725 | 0,01% | -43,31% | - | US$34.938,02 | - |
| 5599 |  LoTerra LOTA | US$0,9985 | -6,17% | -12,49% | - | US$12.694,68 | - |
| 5600 |  Fantom Frens FFS | US$0,0003329 | 1,41% | -53,92% | - | US$12.804,55 | - |
| 5601 |  Metapay MPAY | US$0,03493 | 15,88% | -22,60% | - | US$12.889,86 | - |
| 5602 |  IOTEN IOTN | US$0,0002186 | -12,82% | -24,57% | - | US$17.326,11 | - |
| 5603 |  Parasset ASET | US$0,1595 | -0,11% | -0,11% | - | US$12.606,19 | - |
| 5604 |  HappinessToken HPS | US$0,9521 | 0,72% | -31,46% | - | US$13.518,45 | - |
| 5605 |  Orne ORNE | US$0,03165 | -3,81% | -4,26% | - | US$12.628,62 | - |
| 5606 |  Flourishing AI AI | US$0,1370 | 9,07% | 1,50% | - | US$44.744,90 | - |
| 5607 |  MetaFootball MTF | US$0,000000003970 | 2,50% | -28,73% | - | US$28.039,84 | - |
| 5608 |  Treasure TREASURE | US$0,01968 | 38,95% | -22,24% | - | US$29.357,28 | - |
| 5609 |  DRIVENx DVX | US$0,01614 | 18,59% | -8,62% | - | US$19.296,90 | - |
| 5610 |  ZodiacDAO ZD | US$0,03330 | -1,06% | 101,85% | - | US$25.101,48 | - |
| 5611 |  Mini Tiger MINITIGER | US$0,000000000004 | -23,64% | 0,00% | - | US$37.502,75 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.