Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Ancient Kingdom DOM | US$0,01140 | 3,51% | -35,90% | - | US$51.611,27 | - |
| 5763 |  EternalFlow EFT | US$0,000000004345 | -1,11% | -28,06% | - | US$14.851,80 | - |
| 5764 |  Pantos PAN | US$0,1178 | -0,73% | -12,11% | - | US$9.103,56 | - |
| 5765 |  Adene ADEN | US$0,04909 | 14,23% | -25,98% | - | US$12.260,83 | - |
| 5766 |  XCF Token XCF | US$0,02096 | -14,58% | -17,07% | - | US$9.101,46 | - |
| 5767 |  Nyx Token NYXT | US$0,000000002086 | -1,61% | -30,61% | - | US$8.907,85 | - |
| 5768 |  Zero ZERO | US$0,2184 | 0,36% | -24,16% | - | US$9.110,81 | - |
| 5769 |  Auric Network AUSCM | US$0,007004 | -5,90% | -22,21% | - | US$8.887,55 | - |
| 5770 |  Piratera PIRA | US$0,01534 | 5,82% | -45,89% | - | US$21.182,22 | - |
| 5771 |  Clam Island GEM | US$0,04114 | 13,64% | 7,24% | - | US$11.256,13 | - |
| 5772 |  Apple tokenized stock Bittrex AAPL | US$157,95 | -2,18% | -8,49% | - | US$9.054,70 | - |
| 5773 |  Kayserispor Token KYSR | US$0,08239 | -3,13% | -11,53% | - | US$8.931,34 | - |
| 5774 |  Solidray Finance SRT | US$0,00006336 | 10,15% | -15,65% | - | US$14.240,14 | - |
| 5775 |  Galaxy Surge GALS | US$0,000000000318 | -27,87% | -46,55% | - | US$10.249,58 | - |
| 5776 |  FoxGirl FOXGIRL | US$0,00000001130 | 11,38% | -2,66% | - | US$13.054,75 | - |
| 5777 |  Mini Kishu MINIKISHU | US$0,000001975 | 4,28% | -23,76% | - | US$11.036,89 | - |
| 5778 |  Entropyfi ERP | US$0,02636 | 0,96% | -11,35% | - | US$9.895,97 | - |
| 5779 |  MUSO Finance MUSO | US$0,008566 | 0,41% | -33,58% | - | US$8.887,93 | - |
| 5780 |  BeeKan BKBT | US$0,00008224 | -18,59% | -35,78% | - | US$8.855,85 | - |
| 5781 |  OLYMPUS OLYMPUS | US$0,0000008240 | 4,72% | -16,89% | - | US$10.913,78 | - |
| 5782 |  Rewards Bunny RBUNNY | US$0,004451 | 4,66% | -27,27% | - | US$25.579,84 | - |
| 5783 |  impactMarket PACT | US$0,002899 | -3,56% | -34,68% | - | US$9.049,27 | - |
| 5784 |  MetaBUSDCoin MBC | US$0,000000003916 | -1,09% | -44,42% | - | US$21.655,78 | - |
| 5785 |  ODEM ODE | US$0,001677 | -0,99% | -20,27% | - | US$10.456,14 | - |
| 5786 |  Viking Swap VIKING | US$0,002020 | 14,40% | -9,74% | - | US$9.105,87 | - |
| 5787 |  HiFi Gaming Society HIFI | US$0,001704 | 1,88% | -45,45% | - | US$12.207,08 | - |
| 5788 |  SoMee Advertising Token SAT | US$0,003218 | 4,24% | -22,90% | - | US$7.837,99 | - |
| 5789 |  Atlantis Loans ATL | US$2,41 | 1,19% | -43,22% | - | US$43.307,43 | - |
| 5790 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002385 | 3,57% | -12,89% | - | US$8.707,43 | - |
| 5791 |  Yup YUP | US$0,4674 | 0,85% | -25,07% | - | US$9.051,18 | - |
| 5792 |  HBTC Captain Token HBC | US$2,99 | 1,03% | 1,25% | - | US$8.645,77 | - |
| 5793 |  Grape Network GRAPE | US$0,03823 | 0,07% | -29,71% | - | US$7.974,36 | - |
| 5794 |  DKEY BANK DKEY | US$1,47 | 16,30% | -63,40% | - | US$13.893,90 | - |
| 5795 |  Fantasy World Gold FWG | US$0,003407 | 1,01% | -29,20% | - | US$8.641,50 | - |
| 5796 |  Qubism QUB | US$0,001563 | 7,71% | -24,32% | - | US$10.261,86 | - |
| 5797 |  Monsta Infinite STT | US$0,001148 | 1,83% | -37,91% | - | US$26.031,99 | - |
| 5798 |  Wrapped Ampleforth WAMPL | US$12,38 | 0,00% | 0,00% | - | US$783,21 | - |
| 5799 |  Top Flower TPF | US$0,04998 | 2,43% | 0,00% | - | US$16.861,99 | - |
| 5800 |  Coffin Finance COFFIN | US$0,07465 | -1,51% | -49,12% | - | US$8.608,96 | - |
| 5801 |  Bonfire BONFIRE | US$0,00000001131 | -0,33% | -7,60% | - | US$17.371,01 | - |
| 5802 |  BitOrbit BITORB | US$0,04316 | -6,30% | -30,43% | - | US$20.072,37 | - |
| 5803 |  Green Life Energy GNL | US$0,02359 | 4,38% | -12,97% | - | US$26.247,30 | - |
| 5804 |  Ruyi RYB | US$0,003432 | -9,56% | 0,00% | - | US$20.622,02 | - |
| 5805 |  Mithrilverse MITHRIL | US$0,01099 | 2,68% | -10,91% | - | US$20.585,92 | - |
| 5806 |  Tipsy TIPSY | US$0,04476 | 9,70% | -6,14% | - | US$13.642,76 | - |
| 5807 |  KunoichiX KUNO | US$0,000000000623 | 3,02% | -38,28% | - | US$8.421,65 | - |
| 5808 |  NOA PLAY NOA | US$0,005683 | -3,55% | 3,67% | - | US$8.366,24 | - |
| 5809 |  ASYAGRO ASY | US$0,001436 | -57,29% | 3,07% | - | US$8.432,91 | - |
| 5810 |  Hdac HDAC | US$0,02332 | 9,71% | -43,02% | - | US$8.269,26 | - |
| 5811 |  Block Duelers NFT Battles BDT | US$14,12 | -9,65% | -20,10% | - | US$8.262,74 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.