Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  ChadFi CHAD | US$0,0006131 | 6,05% | -42,72% | - | US$8.268,15 | - |
| 5813 |  Cryption Network CNT | US$0,03039 | 5,18% | -25,05% | - | US$8.244,41 | - |
| 5814 |  YAM V1 YAM | US$0,2859 | 0,12% | -18,75% | - | US$8.206,88 | - |
| 5815 |  AscentPad ASP | US$0,03409 | 5,22% | -29,23% | - | US$9.530,80 | - |
| 5816 |  RBX RBX | US$0,1549 | 5,67% | -26,42% | - | US$18.752,14 | - |
| 5817 |  3X Long Shitcoin Index Token BULLSHIT | US$5,08 | 6,99% | -66,92% | - | US$8.096,54 | - |
| 5818 |  SpaceGrime GRIMEX | US$0,000000000012 | 4,04% | -30,13% | - | US$18.855,01 | - |
| 5819 |  Gogeta Inu GOGETA | US$0,000000004513 | -12,95% | -15,66% | - | US$8.070,39 | - |
| 5820 |  Elongrab ELONGRAB | US$0,000000000000 | -25,71% | -82,67% | - | US$17.986,14 | - |
| 5821 |  Blox Token BLOX | US$0,2596 | -3,36% | -32,35% | - | US$8.060,32 | - |
| 5822 |  HELL HOUNDS SOUL | US$0,00003025 | 4,45% | 67,08% | - | US$16.299,99 | - |
| 5823 |  Gamers Yield GY | US$0,07834 | -17,31% | -41,49% | - | US$8.019,08 | - |
| 5824 |  Financial Intelligence Group ATBFIG | US$0,03802 | 0,02% | -24,61% | - | US$7.955,38 | - |
| 5825 |  Recast1 Coin R1 | US$0,001976 | 6,29% | 72,95% | - | US$7.960,23 | - |
| 5826 |  Wallet Swap WSWAP | US$0,0000002048 | -0,66% | -26,06% | - | US$38.939,80 | - |
| 5827 |  Bully Inu BINU | US$0,000000000056 | 0,83% | -36,41% | - | US$7.953,85 | - |
| 5828 |  MetaGold Rewards METAGOLD | US$0,000009183 | 1,64% | -25,14% | - | US$21.688,65 | - |
| 5829 |  TheFutbolCoin TFC | US$0,04720 | -1,34% | -21,36% | - | US$7.958,87 | - |
| 5830 |  Mound Token MND | US$1,04 | 12,44% | -21,68% | - | US$17.588,53 | - |
| 5831 |  Xverse XVC | US$0,1203 | -19,43% | -32,82% | - | US$7.852,26 | - |
| 5832 |  renZEC RENZEC | US$93,31 | -2,33% | -33,63% | - | US$7.847,24 | - |
| 5833 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$5,49 | 59,08% | 154,98% | - | US$7.801,82 | - |
| 5834 |  Oracle System ORC | US$0,00002002 | -33,30% | -49,98% | - | US$7.856,04 | - |
| 5835 |  Webfour WEBFOUR | US$0,000001607 | 0,10% | -61,15% | - | US$30.804,84 | - |
| 5836 |  Manyswap MANY | US$0,002725 | 9,85% | -33,03% | - | US$7.987,91 | - |
| 5837 |  Block Monsters MNSTRS | US$0,008018 | 3,05% | -25,85% | - | US$22.704,96 | - |
| 5838 |  DopeWarz DRUG | US$0,01816 | 4,92% | -8,86% | - | US$12.349,68 | - |
| 5839 |  Rootkit Finance ROOT | US$3.577,78 | 5,28% | -20,35% | - | US$7.773,28 | - |
| 5840 |  Bananatok BNA | US$0,001493 | 14,79% | -12,22% | - | US$7.723,21 | - |
| 5841 |  SILVER (SVS) SVS | US$0,06604 | 4,78% | -17,48% | - | US$7.719,27 | - |
| 5842 |  SafuFide SAFEST | US$0,001277 | 2,24% | -20,55% | - | US$9.406,83 | - |
| 5843 |  Polygen PGEN | US$0,005814 | 5,40% | -38,03% | - | US$16.415,41 | - |
| 5844 |  SafeWages SAFEW | US$0,0000007947 | -7,94% | -7,75% | - | US$17.964,15 | - |
| 5845 |  Bafe io BAFE | US$0,000000002222 | 8,33% | -7,70% | - | US$14.928,57 | - |
| 5846 |  Bozkurt Token BT | US$0,000001995 | -23,29% | -29,51% | - | US$8.878,67 | - |
| 5847 |  Ftribe Fighters (F2 NFT) F2C | US$0,04024 | -2,56% | -26,05% | - | US$7.626,98 | - |
| 5848 |  Yearn Finance DOT YFDOT | US$10,02 | -3,36% | 18,62% | - | US$7.569,12 | - |
| 5849 |  Google tokenized stock FTX GOOGL | US$2.542,60 | -2,64% | -6,49% | - | US$6.681,29 | - |
| 5850 |  AurusDeFi AWX | US$2,92 | 5,60% | 46,15% | - | US$12.871,62 | - |
| 5851 |  Liquidity Accelerator Token LAT | US$10,52 | 5,29% | 15,58% | - | US$15.558,13 | - |
| 5852 |  BabyQuick BABYQUICK | US$0,000001380 | 62,37% | 7,90% | - | US$7.922,97 | - |
| 5853 |  Diamond Boyz Coin DBZ | US$0,004886 | 4,64% | -17,75% | - | US$17.718,00 | - |
| 5854 |  RugZombie ZMBE | US$0,005033 | 5,56% | -9,00% | - | US$11.356,59 | - |
| 5855 |  Kingdom Karnage KKT | US$0,01358 | 0,11% | -32,78% | - | US$11.663,76 | - |
| 5856 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002960 | -1,96% | -45,89% | - | US$7.432,21 | - |
| 5857 |  Miss Ape Yacht Club APE | US$0,00000001083 | -12,22% | -55,16% | - | US$7.657,00 | - |
| 5858 |  Infinity Token IT | US$0,001178 | 1,47% | -4,85% | - | US$1.298,24 | - |
| 5859 |  Sound BSC SOUND | US$0,000006484 | 1,73% | -26,67% | - | US$17.411,78 | - |
| 5860 |  4JNET 4JNET | US$0,000000006033 | 3,72% | -22,55% | - | US$42.204,23 | - |
| 5861 |  GameStar GMS | US$0,001437 | 3,04% | -19,78% | - | US$51.892,66 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.