Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5912 |  RabbitDAO RS | US$1,48 | -2,18% | -36,47% | - | US$23.251,43 | - |
| 5913 |  iBG Finance IBG | US$0,1709 | -0,39% | 0,28% | - | US$27.921,26 | - |
| 5914 |  OEC FIL FILK | US$18,18 | -1,35% | -36,46% | - | US$6.766,61 | - |
| 5915 |  AngryFloki $AFLOKI | US$0,0000001687 | -0,78% | 3,97% | - | US$7.065,03 | - |
| 5916 |  The Troller Coin TROLLER | US$0,000000001430 | 28,41% | 1,43% | - | US$9.295,71 | - |
| 5917 |  Dopple Finance DOP | US$0,03529 | -0,49% | -3,64% | - | US$6.884,50 | - |
| 5918 |  Afrostar AFRO | US$0,000000004622 | 5,31% | -27,20% | - | US$55.294,53 | - |
| 5919 |  RocketBUSD RocketBUSD | US$0,00001054 | 1,85% | -33,23% | - | US$12.806,79 | - |
| 5920 |  PANDAINU PWT | US$0,006376 | -7,72% | -11,82% | - | US$9.664,37 | - |
| 5921 |  SwapTracker SWPT | US$0,00001123 | 2,64% | -27,91% | - | US$16.760,70 | - |
| 5922 |  ZCore Finance ZEFI | US$0,07850 | 2,90% | -39,04% | - | US$20.270,79 | - |
| 5923 |  Polylauncher ANGEL | US$0,02710 | 0,82% | -33,18% | - | US$7.392,42 | - |
| 5924 |  StarDust SD | US$0,001722 | 22,26% | -0,49% | - | US$7.573,78 | - |
| 5925 |  ExzoCoin 2.0 EXZO | US$0,0003480 | 2,95% | -25,21% | - | US$14.289,36 | - |
| 5926 |  DFBTC AOM | US$0,4325 | -9,68% | -33,29% | - | US$6.671,85 | - |
| 5927 |  X-HASH XSH | US$1,89 | -6,38% | -35,35% | - | US$13.253,34 | - |
| 5928 |  POOMOON POO | US$0,0006267 | 2,81% | -8,85% | - | US$43.226,31 | - |
| 5929 |  CoinMooner MOONER | US$0,006537 | -19,53% | -37,13% | - | US$8.080,32 | - |
| 5930 |  JustYours JUST | US$0,002120 | 4,32% | -92,82% | - | US$6.683,64 | - |
| 5931 |  Pyram Token PYRAM | US$0,02131 | 0,06% | -36,87% | - | US$14.273,40 | - |
| 5932 |  renFIL RENFIL | US$18,95 | 1,92% | -34,27% | - | US$6.595,48 | - |
| 5933 |  Eternal Cash EC | US$0,01891 | 9,07% | 3,86% | - | US$10.572,72 | - |
| 5934 |  Monster Battle MBS | US$0,0007712 | -0,69% | -18,73% | - | US$7.715,82 | - |
| 5935 |  Arkadiko Finance DIKO | US$0,4617 | 1,70% | -19,11% | - | US$6.535,26 | - |
| 5936 |  Hoopoe HOOP | US$231,98 | 7,77% | -4,98% | - | US$6.310,15 | - |
| 5937 |  Joke Community $JOKE | US$0,0002126 | -8,05% | -25,78% | - | US$9.902,98 | - |
| 5938 |  SUPA Foundation SUPA | US$0,06691 | -3,31% | -41,98% | - | US$7.433,80 | - |
| 5939 |  HEdpAY HDP.ф | US$0,1891 | -5,39% | 18,22% | - | US$6.494,33 | - |
| 5940 |  Chain Colosseum COLOS | US$0,5068 | 5,57% | -14,54% | - | US$14.451,83 | - |
| 5941 |  Xtra Fund XTRA | US$0,001000 | -0,13% | -1,90% | - | US$15.021,65 | - |
| 5942 |  Crypto Champ CHMP | US$0,0000003318 | 16,49% | -38,61% | - | US$6.479,51 | - |
| 5943 |  Sombra Network SMBR | US$0,03375 | 4,57% | -27,81% | - | US$18.158,04 | - |
| 5944 |  Ekta EKTA | US$0,3629 | 6,02% | -31,95% | - | US$6.428,07 | - |
| 5945 |  AetherV2 ATH | US$0,002564 | 3,30% | -30,72% | - | US$22.176,24 | - |
| 5946 |  TranslateMe Network Token TMN | US$0,002698 | 0,82% | 20,11% | - | US$6.435,47 | - |
| 5947 |  Revo Network REVO | US$0,002693 | -0,23% | -0,49% | - | US$6.391,79 | - |
| 5948 |  Waste Digital Coin WACO | US$0,002850 | -3,84% | 25,14% | - | US$6.408,21 | - |
| 5949 |  Fisher Vs Pirate FVP | US$0,04235 | 4,12% | 17,07% | - | US$26.975,10 | - |
| 5950 |  Pocket Arena POC | US$0,4267 | -1,54% | -23,79% | - | US$20.806,38 | - |
| 5951 |  Fertilizer FRT | US$0,07495 | 2,73% | -20,92% | - | US$30.967,75 | - |
| 5952 |  Wingswap WIS | US$0,03294 | 2,65% | -24,00% | - | US$6.351,88 | - |
| 5953 |  bUKHI BUKH | US$0,01671 | 8,97% | 5,84% | - | US$6.350,15 | - |
| 5954 |  ESR Coin ESRC | US$0,1799 | -13,46% | 0,30% | - | US$6.290,26 | - |
| 5955 |  WaultSwap Polygon WEXPOLY | US$0,00008642 | 1,57% | -19,66% | - | US$6.322,55 | - |
| 5956 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 6,92% | -24,00% | - | US$25.272,04 | - |
| 5957 |  Covid Slice COVID19 | US$0,00001086 | -15,18% | -99,98% | - | US$28.098,03 | - |
| 5958 |  Affinity AFFINITY | US$0,000006198 | 3,16% | -19,95% | - | US$17.393,02 | - |
| 5959 |  KnightSwap KNIGHT | US$0,5874 | -8,06% | -2,30% | - | US$8.429,29 | - |
| 5960 |  MetaZilla MZ | US$0,000000000000 | 11,31% | -26,62% | - | US$9.270,77 | - |
| 5961 |  Gamesta GSG | US$0,02131 | 4,55% | -36,98% | - | US$14.817,67 | - |
Tabel di atas menampilkan halaman 119 dari total 184 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.