Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Planet Finance AQUA | US$94,07 | 2,27% | -24,64% | - | US$13.256,28 | - |
| 5663 |  OneSwap DAO Token ONES | US$0,5032 | 1,65% | -8,87% | - | US$11.447,08 | - |
| 5664 |  Eska ESK | US$0,03457 | -19,27% | -19,78% | - | US$11.431,91 | - |
| 5665 |  3X Long Algorand Token ALGOBULL | US$0,0000002700 | 3,85% | -74,29% | - | US$11.876,22 | - |
| 5666 |  Whole Network NODE | US$0,00006825 | -3,09% | -16,05% | - | US$11.378,97 | - |
| 5667 |  Monaco Planet MONA | US$0,1107 | -5,14% | -26,06% | - | US$62.131,26 | - |
| 5668 |  BrowniesSwap BROWN | US$0,0003688 | -2,60% | -24,77% | - | US$11.871,77 | - |
| 5669 |  Mistel Finance MISTEL | US$0,0004774 | 15,60% | -49,27% | - | US$11.359,65 | - |
| 5670 |  EsportsPro ESPRO | US$0,04005 | -11,68% | -33,06% | - | US$11.279,51 | - |
| 5671 |  GLOW V2 GLOW V2 | US$0,000000002115 | 0,18% | 0,00% | - | US$28.338,36 | - |
| 5672 |  BIG ETH BIGETH | US$0,000001290 | 12,59% | 209,50% | - | US$12.376,91 | - |
| 5673 |  IZE IZE | US$0,01325 | 4,58% | -6,47% | - | US$11.139,42 | - |
| 5674 |  OpenLive NFT OPV | US$0,06999 | 1,29% | -6,73% | - | US$67.370,71 | - |
| 5675 |  KingMoney KIM | US$24,63 | 5,42% | -19,68% | - | US$11.120,27 | - |
| 5676 |  IXO IXO | US$0,6015 | 2,45% | -8,38% | - | US$11.098,00 | - |
| 5677 |  Evodefi GENX | US$0,1204 | 22,96% | -35,82% | - | US$21.264,94 | - |
| 5678 |  FomoETH FomoETH | US$0,0000007725 | 7,58% | 2,89% | - | US$32.429,49 | - |
| 5679 |  SoPay SOP | US$0,00003431 | -6,52% | -21,27% | - | US$11.054,83 | - |
| 5680 |  MetaVice METAVICE | US$0,0000009766 | 9,34% | 7,98% | - | US$11.034,93 | - |
| 5681 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,03% | - | US$10.980,97 | - |
| 5682 |  Doge Gay Son GOGE | US$0,00002304 | 7,31% | -35,40% | - | US$48.096,97 | - |
| 5683 |  Kitty Finance KITTY | US$38,74 | 5,30% | -41,99% | - | US$11.019,11 | - |
| 5684 |  SpongeBob Square SPONGS | US$0,000000000025 | -45,19% | -97,53% | - | US$28.556,64 | - |
| 5685 |  The Red Order ORDR | US$0,0000003885 | -25,55% | -45,24% | - | US$10.981,67 | - |
| 5686 |  RewardsCoin RWSC | US$0,0000004603 | 9,54% | -46,50% | - | US$10.998,94 | - |
| 5687 |  Fox Finance FOX | US$0,000000003811 | 5,45% | -11,02% | - | US$16.775,51 | - |
| 5688 |  Twitter tokenized stock FTX TWTR | US$34,39 | -2,01% | -7,79% | - | US$10.911,48 | - |
| 5689 |  Metacoin MTC | US$0,06988 | -29,17% | 22,11% | - | US$10.903,08 | - |
| 5690 |  Kingdomswap KS | US$0,00001862 | -14,50% | -47,03% | - | US$18.271,58 | - |
| 5691 |  FirstDoge FIRSTDOGE | US$0,000000000498 | -7,44% | -41,99% | - | US$20.591,51 | - |
| 5692 |  Vinci VINCI | US$5,45 | 0,14% | -13,03% | - | US$10.816,61 | - |
| 5693 |  Official Crypto Cowboy Token OCCT | US$0,000000000044 | 2,91% | -16,94% | - | US$10.973,81 | - |
| 5694 |  Ulgen Hash Power UHP | US$0,01302 | -13,25% | -34,61% | - | US$10.693,96 | - |
| 5695 |  PieDAO DEFI Small Cap DEFI+S | US$2,96 | -0,30% | -35,71% | - | US$10.664,08 | - |
| 5696 |  GemUni GENI | US$0,2882 | -0,22% | 0,00% | - | US$34.018,89 | - |
| 5697 |  HoneyBee BEE | US$0,7061 | -26,88% | -66,12% | - | US$19.138,71 | - |
| 5698 |  Moonlight Token MOONLIGHT | US$0,000000004482 | 5,91% | -23,29% | - | US$17.215,96 | - |
| 5699 |  BYTZ BYTZ | US$0,005256 | -0,83% | -16,18% | - | US$14.439,57 | - |
| 5700 |  Blocks Space BLS | US$0,03547 | -5,37% | -19,64% | - | US$20.441,94 | - |
| 5701 |  BAHA BA | US$0,02671 | 12,17% | -5,92% | - | US$12.727,11 | - |
| 5702 |  MicroPee PEE | US$0,000003316 | 17,59% | -14,07% | - | US$10.817,77 | - |
| 5703 |  SQUID Finance SQUID | US$0,00002062 | 66,36% | -83,71% | - | US$11.584,95 | - |
| 5704 |  Corsac CSCT | US$0,000000000888 | 35,21% | 70,91% | - | US$12.754,03 | - |
| 5705 |  Brave BRAVE | US$0,000000000107 | -2,14% | -37,90% | - | US$11.730,26 | - |
| 5706 |  Hare Token HARE | US$0,000000000000 | 2,07% | -21,57% | - | US$96.735,22 | - |
| 5707 |  ThunderVerse THUNDER | US$0,004504 | 0,70% | -52,30% | - | US$39.119,15 | - |
| 5708 |  Coinversation CTO | US$0,1102 | 2,25% | -1,94% | - | US$10.385,41 | - |
| 5709 |  Floki Rocket RLOKI | US$0,000001661 | -0,49% | -26,46% | - | US$20.917,44 | - |
| 5710 |  Hatoken HATOK | US$0,000000000014 | -34,53% | -54,51% | - | US$27.919,39 | - |
| 5711 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,40 | -1,67% | -7,94% | - | US$10.278,56 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.