Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  G.O.A.T Token G.O.A.T | US$0,000000000026 | 1,54% | -29,20% | - | US$16.269,13 | - |
| 5463 |  XcelDefi XLD | US$0,03185 | -17,87% | -51,15% | - | US$18.344,68 | - |
| 5464 |  Coinbase tokenized stock FTX COIN | US$186,07 | -1,14% | -16,39% | - | US$16.183,98 | - |
| 5465 |  TinyBits TINY | US$0,4935 | 2,28% | -46,61% | - | US$16.108,13 | - |
| 5466 |  Adana Demirspor Token DEMIR | US$0,08461 | 0,37% | -27,08% | - | US$16.150,35 | - |
| 5467 |  Maison Capital MSN | US$0,8348 | 7,71% | -13,59% | - | US$31.921,76 | - |
| 5468 |  Hero Cat Key HCK | US$2,84 | -1,80% | -12,94% | - | US$29.296,54 | - |
| 5469 |  Avaware USD AUSD | US$0,9999 | 0,19% | 0,56% | - | US$16.150,50 | - |
| 5470 |  Versus Farm VERSUS | US$0,3709 | 5,31% | -21,81% | - | US$25.428,11 | - |
| 5471 |  Spherium SPHRI | US$0,07524 | 1,42% | -17,52% | - | US$15.928,27 | - |
| 5472 |  HIPPO TOKEN HIP | US$0,000005201 | -3,77% | -29,16% | - | US$30.221,19 | - |
| 5473 |  Daisy Launch Pad DAISY | US$0,2284 | 5,97% | 12,68% | - | US$16.030,38 | - |
| 5474 |  Vaulty VLTY | US$0,04091 | 0,63% | -23,76% | - | US$16.013,56 | - |
| 5475 |  Axion AXN | US$0,00004297 | -4,14% | -18,72% | - | US$16.008,55 | - |
| 5476 |  CrypterToken CRYPT | US$0,000000005019 | 3,65% | -10,69% | - | US$28.836,23 | - |
| 5477 |  Billionaire Plus BPLUS | US$0,0006867 | -8,26% | -52,03% | - | US$55.358,98 | - |
| 5478 |  Reverse Climate Change RVRS | US$0,0007436 | -6,19% | -32,94% | - | US$24.207,18 | - |
| 5479 |  CircleSwap CIR | US$0,2604 | 1,47% | -13,97% | - | US$15.740,72 | - |
| 5480 |  InfinityGaming PLAY | US$0,000001203 | -12,28% | -62,22% | - | US$15.817,11 | - |
| 5481 |  Unlock Protocol UDT | US$65,84 | 11,67% | -24,11% | - | US$15.879,80 | - |
| 5482 |  Tokenfy TKNFY | US$0,01442 | 0,14% | 0,00% | - | US$16.499,74 | - |
| 5483 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,22% | -19,38% | - | US$33.039,60 | - |
| 5484 |  Evoverse Power EPW | US$0,1224 | -4,70% | -37,37% | - | US$44.999,05 | - |
| 5485 |  A4 A4 | US$0,02552 | 0,70% | -7,92% | - | US$54.235,26 | - |
| 5486 |  ZoidPay ZPAY | US$0,06694 | -0,43% | -13,21% | - | US$15.728,64 | - |
| 5487 |  SolarMineX SMX | US$0,003859 | 0,84% | -2,95% | - | US$15.975,09 | - |
| 5488 |  Antalyaspor Token AKREP | US$0,1418 | -3,18% | -36,28% | - | US$15.556,73 | - |
| 5489 |  LEDGIS LED | US$0,3700 | 0,84% | -7,52% | - | US$15.580,87 | - |
| 5490 |  FlexQ FLQ | US$0,07345 | 3,53% | -27,69% | - | US$15.531,99 | - |
| 5491 |  Pulsar Token $PULSAR | US$47.895,06 | 7,63% | -19,85% | - | US$23.433,60 | - |
| 5492 |  Thaicoin TAC | US$0,000004969 | 1,76% | -67,21% | - | US$55.493,21 | - |
| 5493 |  The Rare Antiquities Token RAT | US$0,0001318 | 38,15% | -11,90% | - | US$15.659,42 | - |
| 5494 |  AVARA AVR | US$0,0005633 | 25,44% | -1,42% | - | US$555.620 | - |
| 5495 |  MetaSpace REIT MREIT | US$0,7199 | 13,35% | -14,41% | - | US$41.322,42 | - |
| 5496 |  City Coin CITY | US$0,1013 | 0,55% | -19,00% | - | US$15.342,97 | - |
| 5497 |  Mars Doge MARSDOGE | US$0,001719 | -3,73% | -25,45% | - | US$16.999,80 | - |
| 5498 |  XEUS XEUS | US$4,02 | 2,13% | -20,93% | - | US$18.482,50 | - |
| 5499 |  KOROMARU KOROMARU | US$0,000000000021 | -5,21% | -33,59% | - | US$15.367,90 | - |
| 5500 |  Secure SCR | US$14,76 | 1,63% | -43,04% | - | US$15.248,33 | - |
| 5501 |  Secured Ship SHIP | US$0,000000000261 | -35,38% | -32,07% | - | US$17.015,73 | - |
| 5502 |  Aircoins AIRX | US$0,00009908 | -12,01% | -0,19% | - | US$18.076,19 | - |
| 5503 |  SnoopDAO SNOOP | US$0,002093 | 20,18% | -42,78% | - | US$15.220,95 | - |
| 5504 |  BlockCDN BCDN | US$0,0007264 | -2,53% | -13,45% | - | US$15.058,31 | - |
| 5505 |  NFT STARS NFTS | US$0,6267 | 1,78% | -22,43% | - | US$20.345,33 | - |
| 5506 |  WMT WMT | US$0,002084 | 11,18% | 8,95% | - | US$28.363,81 | - |
| 5507 |  DexBrowser BRO | US$0,01584 | 10,78% | -12,90% | - | US$15.064,41 | - |
| 5508 |  SuperDoge SUPDOG | US$0,002037 | 12,41% | -15,38% | - | US$18.884,46 | - |
| 5509 |  Centcex CENX | US$0,001220 | 4,59% | -20,49% | - | US$107.737 | - |
| 5510 |  NVIDIA tokenized stock FTX NVDA | US$225,80 | -2,84% | -12,78% | - | US$14.953,45 | - |
| 5511 |  Inari INARI | US$0,000003782 | -12,70% | -43,97% | - | US$14.969,32 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.