Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Waterfall Finance WATERFALL | US$5,87 | -24,22% | -83,60% | - | US$19.078,74 | - |
| 5363 |  Kori Inu KORI | US$0,000003335 | 3,07% | -41,58% | - | US$18.821,97 | - |
| 5364 |  BODA Token BODAV2 | US$0,000000004141 | 23,96% | 10,10% | - | US$31.114,24 | - |
| 5365 |  DSYS DSYS | US$0,0004403 | 0,70% | 6,04% | - | US$18.743,72 | - |
| 5366 |  Perpetuum PRP | US$0,04715 | 7,01% | 3,39% | - | US$40.810,39 | - |
| 5367 |  Good Bridging GB | US$0,06819 | -8,89% | -47,47% | - | US$18.756,59 | - |
| 5368 |  Changer CNG | US$0,1357 | 3,66% | -22,07% | - | US$18.582,99 | - |
| 5369 |  VKENAF VKNF | US$0,01104 | -9,17% | -12,82% | - | US$18.333,41 | - |
| 5370 |  ROONEX RNX | US$0,0002193 | 4,93% | -13,35% | - | US$18.368,14 | - |
| 5371 |  GinSpirit GINSPIRIT | US$0,1301 | 7,20% | -36,24% | - | US$18.748,51 | - |
| 5372 |  Dragon Pool DP | US$0,00002899 | 19,32% | 16,67% | - | US$32.490,78 | - |
| 5373 |  The People's Coin PEEPS | US$0,00000001328 | 1,99% | -24,65% | - | US$18.612,17 | - |
| 5374 |  Dtube Coin DTUBE | US$0,2245 | 20,30% | -15,01% | - | US$54.300,82 | - |
| 5375 |  Meta Shiba MSHIBA | US$0,000000000707 | -28,44% | -32,60% | - | US$18.628,48 | - |
| 5376 |  Ponyo Impact PONYO | US$0,002758 | 11,66% | -29,92% | - | US$19.848,15 | - |
| 5377 |  CoinxPad CXPAD | US$0,00007200 | 1,83% | -42,98% | - | US$58.097,66 | - |
| 5378 |  Dark Matter DeFi DMD | US$0,04817 | 3,95% | -56,01% | - | US$18.472,19 | - |
| 5379 |  Ecio ECIO | US$0,002860 | -8,14% | -33,51% | - | US$45.306,28 | - |
| 5380 |  TMETA TMT | US$0,000002548 | -5,69% | 0,00% | - | US$70.564,57 | - |
| 5381 |  Bumper BUMP | US$0,1047 | 8,05% | -28,16% | - | US$18.160,38 | - |
| 5382 |  Waterfall Finance BSC WATERFALL | US$65,99 | 17,75% | -79,20% | - | US$23.700,25 | - |
| 5383 |  Exodia EXOD | US$190,69 | 4,59% | -47,78% | - | US$18.619,89 | - |
| 5384 |  FlipStar FLIP | US$0,0004525 | -54,56% | -65,00% | - | US$18.498,81 | - |
| 5385 |  Ecochaintoken ECT | US$0,000000006590 | -4,90% | -27,04% | - | US$18.967,48 | - |
| 5386 |  EpicHero 3D NFT EPICHERO | US$0,1363 | -0,89% | -33,20% | - | US$34.516,92 | - |
| 5387 |  InfinityCake INCAKE | US$0,0000001056 | -10,78% | -23,43% | - | US$19.490,88 | - |
| 5388 |  Shiba Inu Pay SHIBAY | US$0,000000003008 | -6,74% | -41,46% | - | US$39.341,65 | - |
| 5389 |  Moon Stop MNSTP | US$0,0001311 | -20,11% | -23,38% | - | US$18.103,41 | - |
| 5390 |  CakeSwap CAKESWAP | US$0,007716 | 11,92% | -25,25% | - | US$28.428,67 | - |
| 5391 |  Equilibria XEQ | US$0,1640 | -1,29% | -27,23% | - | US$18.093,15 | - |
| 5392 |  The Monopolist MONO | US$0,003958 | 8,15% | -38,28% | - | US$27.119,53 | - |
| 5393 |  BitShiba SHIBA | US$0,00000003784 | 7,00% | -21,57% | - | US$26.636,35 | - |
| 5394 |  Crystal Of Dragon COD | US$0,003016 | 4,26% | 1,81% | - | US$34.547,02 | - |
| 5395 |  Sharity $SHARI | US$0,000000000017 | -17,39% | -37,14% | - | US$18.063,57 | - |
| 5396 |  Hellsing Inu HELLSING | US$0,000000000003 | -8,45% | 12,95% | - | US$18.006,96 | - |
| 5397 |  Dappsy APP | US$0,008535 | -5,36% | 231,89% | - | US$58.691,60 | - |
| 5398 |  delta.theta DLTA | US$0,03998 | -1,71% | -29,69% | - | US$17.835,69 | - |
| 5399 |  peachfolio PCHF | US$0,001645 | 2,08% | -31,70% | - | US$26.160,48 | - |
| 5400 |  Master Floki MASTER | US$0,0000002602 | 3,19% | -33,66% | - | US$18.082,97 | - |
| 5401 |  Bankless BED Index BED | US$94,99 | -0,47% | -21,40% | - | US$17.752,88 | - |
| 5402 |  Strite STRI | US$0,03199 | -12,34% | -7,81% | - | US$17.871,27 | - |
| 5403 |  GenCoin Capital GENCAP | US$0,000000000026 | -3,63% | -31,67% | - | US$17.713,42 | - |
| 5404 |  Vidiachange VIDA | US$21,78 | 1,63% | -22,11% | - | US$17.774,43 | - |
| 5405 |  Dragon Infinity $DI | US$0,000001420 | 0,39% | -56,25% | - | US$34.560,68 | - |
| 5406 |  Exotix EXOTIX | US$0,000000004609 | 7,69% | 5,43% | - | US$17.607,70 | - |
| 5407 |  Club Donkey CDONK | US$0,001063 | 9,62% | -30,12% | - | US$18.038,80 | - |
| 5408 |  Egoras Credit EGC | US$36,82 | -4,35% | -21,21% | - | US$17.589,11 | - |
| 5409 |  Coral Swap CORAL | US$0,1588 | -1,59% | -3,78% | - | US$17.411,91 | - |
| 5410 |  Kitty KIT | US$0,00000006745 | -7,23% | -54,01% | - | US$62.285,96 | - |
| 5411 |  Node Squared N2 | US$0,3609 | 7,78% | -45,08% | - | US$17.423,41 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.