Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  867 867 | US$0,000000000603 | -16,96% | -57,17% | - | US$38.252,61 | - |
| 5163 |  Quidax Token QDX | US$0,01892 | 3,85% | -19,23% | - | US$50.930,17 | - |
| 5164 |  Moby Dick WOT | US$0,000003182 | -0,08% | -12,76% | - | US$54.699,98 | - |
| 5165 |  DAR DDT | US$0,00004435 | 29,45% | 4,30% | - | US$43.789,05 | - |
| 5166 |  EverETH EVERETH | US$0,00000001089 | 11,45% | -12,27% | - | US$34.045,22 | - |
| 5167 |  Boss Token BOSS | US$0,000000005866 | 3,07% | -24,61% | - | US$33.864,53 | - |
| 5168 |  ClassZZ CZZ | US$0,03441 | 4,48% | -9,48% | - | US$24.883,52 | - |
| 5169 |  mCat MCAT | US$35,02 | 6,04% | -53,74% | - | US$42.186,71 | - |
| 5170 |  DeFi of Thrones DOTX | US$0,04603 | -13,18% | -48,55% | - | US$25.397,19 | - |
| 5171 |  PayRue (Propel) PROPEL | US$0,0002576 | 3,06% | -0,12% | - | US$26.304,02 | - |
| 5172 |  Flag Network FLAG | US$0,01369 | 5,43% | -16,70% | - | US$47.697,28 | - |
| 5173 |  Satoru Inu SATO | US$0,000000006939 | -6,29% | -3,25% | - | US$17.218,72 | - |
| 5174 |  Alpha Coin ALPHA | US$0,0001861 | 15,22% | -47,63% | - | US$25.058,38 | - |
| 5175 |  xToken XTK | US$0,01743 | 4,50% | -18,65% | - | US$24.883,24 | - |
| 5176 |  Bitcoin Asset BTA | US$0,5265 | 0,62% | -40,47% | - | US$26.465,96 | - |
| 5177 |  UnitedCrowd UCT | US$0,01902 | 5,15% | -15,03% | - | US$33.963,82 | - |
| 5178 |  MetaCash META | US$0,000000000993 | -17,20% | -42,61% | - | US$28.436,24 | - |
| 5179 |  NidhiDAO GURU | US$3,42 | -12,54% | -48,31% | - | US$24.775,96 | - |
| 5180 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4202 | -0,34% | -15,29% | - | US$24.918,60 | - |
| 5181 |  Marketing Samurai RBXS RBXSamurai | US$0,03078 | 34,20% | 18,79% | - | US$24.837,60 | - |
| 5182 |  AAG Ventures AAG | US$0,1534 | 8,74% | -30,38% | - | US$24.592,51 | - |
| 5183 |  FishingTownGilToken GIL | US$0,01127 | -4,61% | -40,99% | - | US$46.903,75 | - |
| 5184 |  Summit Koda Token KODA | US$0,0005571 | 9,23% | -8,18% | - | US$44.315,81 | - |
| 5185 |  Future1coin F1C | US$0,0002210 | 0,64% | -22,38% | - | US$24.539,24 | - |
| 5186 |  Glow Token GLOW | US$0,07514 | 0,42% | 1,38% | - | US$24.442,70 | - |
| 5187 |  Corgidoge CORGI | US$0,0000002059 | 4,86% | -19,43% | - | US$25.169,57 | - |
| 5188 |  Relay Token RELAY | US$0,9595 | 4,28% | -43,61% | - | US$80.086,53 | - |
| 5189 |  Axial Entertainment Digital Asset AXL | US$0,006525 | -6,97% | -16,64% | - | US$24.421,37 | - |
| 5190 |  Honey Deluxe Token HONEYD | US$5,72 | -6,21% | -14,80% | - | US$24.485,54 | - |
| 5191 |  MultiPad MPAD | US$0,01031 | 9,42% | -27,46% | - | US$31.758,03 | - |
| 5192 |  Infomatix INFO | US$0,003207 | 4,29% | -27,16% | - | US$35.290,78 | - |
| 5193 |  MarioFloki MRFLOKI | US$0,0000002169 | -9,32% | -33,72% | - | US$23.104,88 | - |
| 5194 |  Graphene GFN | US$0,04056 | 2,04% | -27,86% | - | US$53.847,90 | - |
| 5195 |  Paras PARAS | US$0,2245 | -1,65% | -31,18% | - | US$23.089,48 | - |
| 5196 |  Bit Financial BFC | US$0,0002122 | -1,46% | -4,62% | - | US$23.662,19 | - |
| 5197 |  TigerInu2022 TIGERINU2022 | US$0,0006297 | -5,67% | 86,66% | - | US$62.260,88 | - |
| 5198 |  3x Short Litecoin Token LTCBEAR | US$0,0009579 | 2,66% | 92,60% | - | US$24.159,50 | - |
| 5199 |  ArbiNYAN NYAN | US$0,02541 | -2,57% | 130,06% | - | US$24.253,87 | - |
| 5200 |  DAOhaus HAUS | US$16,82 | -29,98% | -40,68% | - | US$24.154,33 | - |
| 5201 |  TokenSwap TP | US$0,002163 | 0,43% | -1,49% | - | US$24.146,62 | - |
| 5202 |  TAPME Token TAP | US$0,004418 | 0,35% | -17,95% | - | US$27.234,62 | - |
| 5203 |  LaserEyes LSR | US$0,01434 | 5,95% | -54,86% | - | US$63.542,56 | - |
| 5204 |  PolkaEx PKEX | US$0,1208 | 2,70% | -23,84% | - | US$24.393,84 | - |
| 5205 |  Artery Network ARTR | US$0,03960 | 0,47% | -33,91% | - | US$24.327,39 | - |
| 5206 |  Whale Loans HUMP | US$12,58 | -9,99% | -7,14% | - | US$53.074,97 | - |
| 5207 |  Hugo Game HUGO | US$0,0005528 | 2,83% | -6,47% | - | US$23.729,59 | - |
| 5208 |  METAWORLD METAWORLD | US$0,0007873 | 4,50% | -42,03% | - | US$45.888,58 | - |
| 5209 |  Doctors Coin DRS | US$0,005879 | -11,84% | -33,07% | - | US$23.933,50 | - |
| 5210 |  Singularity SGLY | US$1,41 | 0,14% | -5,05% | - | US$47.595,11 | - |
| 5211 |  Filecoin Standard Full Hashrate SFIL | US$4,55 | -0,20% | 0,93% | - | US$40.362,93 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.