Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  BerylBit BRB | US$0,005956 | -12,09% | -22,62% | - | US$69.337,27 | - |
| 4963 |  Kangaroo GAR | US$0,000001710 | 68,32% | 287,30% | - | US$51.139,76 | - |
| 4964 |  Chemix Ecology Governance Token KUN | US$0,2088 | -1,96% | -5,03% | - | US$34.941,57 | - |
| 4965 |  Locklet LKT | US$0,005473 | -3,44% | -28,77% | - | US$34.916,71 | - |
| 4966 |  Basis Dollar Share BSDS | US$0,1004 | 1,89% | -11,54% | - | US$34.870,44 | - |
| 4967 |  Relevant REL | US$0,8722 | 8,17% | 2,16% | - | US$34.754,43 | - |
| 4968 |  Dungeonswap DND | US$0,1260 | 0,04% | -10,52% | - | US$35.659,78 | - |
| 4969 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03531 | 11,13% | -20,56% | - | US$58.447,17 | - |
| 4970 |  Black Eye Galaxy BYG | US$0,03972 | 2,11% | -28,48% | - | US$63.052,16 | - |
| 4971 |  Culture Ticket Chain CTC | US$0,001757 | -13,95% | -26,28% | - | US$34.510,91 | - |
| 4972 |  Husky Avax HUSKY | US$0,00000003027 | 2,97% | -35,44% | - | US$36.802,86 | - |
| 4973 |  Hypersign identity HID | US$0,07107 | 4,68% | -14,72% | - | US$34.343,80 | - |
| 4974 |  OASISBloc OSB | US$0,007975 | 0,02% | -0,11% | - | US$34.285,53 | - |
| 4975 |  BitoPro Exchange Token BITO | US$0,06655 | 2,22% | -2,83% | - | US$34.078,86 | - |
| 4976 |  Unipilot PILOT | US$3,83 | -2,16% | -50,92% | - | US$33.872,38 | - |
| 4977 |  EVE Token EVE | US$0,02619 | -0,19% | -23,22% | - | US$81.812,79 | - |
| 4978 |  Bolt Share BTS | US$8,77 | 6,22% | -17,72% | - | US$55.954,65 | - |
| 4979 |  Unslashed Finance USF | US$0,2373 | -9,04% | -47,42% | - | US$34.232,96 | - |
| 4980 |  Eroverse ERO | US$0,0001014 | 2,06% | -23,59% | - | US$122.357 | - |
| 4981 |  Coinary Token CYT | US$0,01278 | 1,52% | -28,12% | - | US$83.276,22 | - |
| 4982 |  Meta Reserve Finance POWER | US$9,26 | -12,12% | -38,28% | - | US$66.243,82 | - |
| 4983 |  DP Token DPT | US$0,2650 | 110,80% | -35,49% | - | US$42.084,18 | - |
| 4984 |  Defrost Finance H2O | US$0,9609 | 0,63% | 0,63% | - | US$33.511,98 | - |
| 4985 |  Baddest Alpha Ape Bundle APED | US$5,15 | 1,92% | -21,52% | - | US$39.439,31 | - |
| 4986 |  Engine ENGN | US$0,000003587 | 9,09% | -45,69% | - | US$33.272,14 | - |
| 4987 |  Paralink Network PARA | US$0,01074 | 3,48% | -29,88% | - | US$61.418,81 | - |
| 4988 |  MiniSwap MINI | US$0,03301 | 2,91% | -18,82% | - | US$33.095,28 | - |
| 4989 |  ClassicDoge XDOGE | US$0,00006278 | -17,92% | -32,03% | - | US$76.941,07 | - |
| 4990 |  DeFinity DEFX | US$0,02655 | 0,70% | -2,46% | - | US$35.044,89 | - |
| 4991 |  UFO UFO | US$0,003199 | -30,13% | -88,95% | - | US$165.523 | - |
| 4992 |  Mirrored Facebook Inc mFB | US$315,30 | -1,41% | -8,43% | - | US$32.935,63 | - |
| 4993 |  Space Token SPACE | US$0,03891 | 10,52% | -29,13% | - | US$33.470,69 | - |
| 4994 |  0xPAD 0XPAD | US$0,04701 | 1,18% | -22,08% | - | US$61.454,48 | - |
| 4995 |  EarnHub EHB | US$0,000001504 | 6,30% | -40,83% | - | US$63.973,91 | - |
| 4996 |  3x Short XRP Token XRPBEAR | US$0,0000002505 | -3,95% | 56,42% | - | US$32.554,20 | - |
| 4997 |  Krypton Galaxy Coin KGC | US$0,0002300 | 3,62% | -21,20% | - | US$32.450,57 | - |
| 4998 |  Silvertoken SLVT | US$23,71 | -8,83% | -3,38% | - | US$32.682,01 | - |
| 4999 |  xMARK XMARK | US$0,02877 | -20,17% | -46,80% | - | US$32.511,13 | - |
| 5000 |  eShark Token ESHK | US$0,001229 | -2,03% | -29,49% | - | US$32.796,04 | - |
| 5001 |  Green Beli GRBE | US$0,01779 | 4,84% | -46,08% | - | US$42.210,42 | - |
| 5002 |  Liquid Collectibles LICO | US$0,07734 | 7,23% | -43,80% | - | US$112.053 | - |
| 5003 |  Cub Finance CUB | US$0,2447 | 0,95% | -16,47% | - | US$140.830 | - |
| 5004 |  Blocktyme BTYM | US$0,001338 | -0,01% | 56,28% | - | US$32.403,54 | - |
| 5005 |  Pintu Token PTU | US$1,05 | -0,36% | -9,81% | - | US$32.396,86 | - |
| 5006 |  WeGro Coin WEGRO | US$0,004036 | 21,46% | -53,49% | - | US$113.390 | - |
| 5007 |  GSENetwork GSE | US$0,00005901 | -6,32% | -14,41% | - | US$32.130,86 | - |
| 5008 |  Bantu XBN | US$0,06660 | -2,12% | -6,77% | - | US$31.970,04 | - |
| 5009 |  NFTSocial NSC | US$0,004079 | 28,77% | -11,72% | - | US$33.545,38 | - |
| 5010 |  Gods and Legends GNLR | US$0,01407 | 34,51% | 9,66% | - | US$33.507,67 | - |
| 5011 |  DeHero HEROES | US$0,6157 | -6,02% | 2,95% | - | US$97.353,86 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.