Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  BasketDAO BASK | US$2,65 | 3,43% | -14,92% | - | US$29.578,75 | - |
| 5063 |  WAIV Care WAIV | US$0,0002602 | -0,37% | -6,12% | - | US$28.996,77 | - |
| 5064 |  EMOGI Network LOL | US$0,00005306 | -3,54% | -22,10% | - | US$29.368,18 | - |
| 5065 |  iDeFiYieldProtocol IDYP | US$0,1298 | 0,15% | -43,98% | - | US$39.808,35 | - |
| 5066 |  BUSTA BUST | US$0,0001911 | -5,43% | -23,89% | - | US$29.143,93 | - |
| 5067 |  Dot Finance PINK | US$0,05241 | -2,06% | -27,62% | - | US$40.301,45 | - |
| 5068 |  WingShop WING | US$0,004470 | -4,10% | 12,12% | - | US$28.798,86 | - |
| 5069 |  NSUR COIN NSUR | US$0,001047 | -0,39% | -17,86% | - | US$29.249,22 | - |
| 5070 |  Uzyth ZYTH | US$0,4729 | -15,91% | 79,58% | - | US$116.400 | - |
| 5071 |  DAWG DAWG | US$0,04193 | -0,19% | -16,35% | - | US$29.175,84 | - |
| 5072 |  Sheesha Finance Polygon MSHEESHA | US$0,04218 | 0,49% | -4,75% | - | US$60.725,86 | - |
| 5073 |  Fantom Oasis FTMO | US$0,02606 | -3,85% | -1,95% | - | US$29.296,89 | - |
| 5074 |  Phoswap PHO | US$0,04993 | 31,34% | 24,46% | - | US$29.429,02 | - |
| 5075 |  Swampy SWAMP | US$0,1040 | 0,21% | -21,50% | - | US$29.721,72 | - |
| 5076 |  Jubi Token JT | US$0,08611 | 5,10% | 28,21% | - | US$29.192,08 | - |
| 5077 |  3X Long Sushi Token SUSHIBULL | US$0,000001390 | 9,45% | -68,12% | - | US$29.102,65 | - |
| 5078 |  Morcilla War MOR | US$0,06685 | 5,11% | -26,16% | - | US$99.644,98 | - |
| 5079 |  HUPAYX HPX | US$0,1294 | -4,21% | -18,10% | - | US$28.945,18 | - |
| 5080 |  Your Finance Decentralized YFD | US$1,88 | -1,55% | -36,90% | - | US$28.981,85 | - |
| 5081 |  Sovi Finance SOVI | US$1,94 | -1,30% | -4,13% | - | US$28.875,09 | - |
| 5082 |  Kalamint KALAM | US$0,1947 | -3,60% | -22,82% | - | US$28.094,08 | - |
| 5083 |  Morpheus Token MORPH | US$0,9165 | 16,40% | -32,78% | - | US$29.818,54 | - |
| 5084 |  SafeLaunch SFEX | US$0,6312 | 2,00% | -20,60% | - | US$76.649,87 | - |
| 5085 |  Budbo Token BUBO | US$0,06508 | 8,42% | -19,19% | - | US$28.684,41 | - |
| 5086 |  CoinWind COW | US$0,9597 | -0,09% | -4,16% | - | US$57.462,83 | - |
| 5087 |  Interfinex IFEX | US$0,00002192 | -8,46% | -0,57% | - | US$28.723,85 | - |
| 5088 |  The Plant Dao SPROUT | US$0,00003158 | 11,43% | -30,60% | - | US$29.934,28 | - |
| 5089 |  Tutellus TUT | US$0,4430 | 1,03% | -17,35% | - | US$28.589,53 | - |
| 5090 |  3x Short EOS Token EOSBEAR | US$0,00002968 | -4,58% | 80,59% | - | US$28.596,65 | - |
| 5091 |  ByteEx BX | US$0,06989 | 1,82% | 5,14% | - | US$65.474,00 | - |
| 5092 |  Apollo Coin APX | US$0,000000002059 | -0,75% | -19,78% | - | US$30.729,92 | - |
| 5093 |  AutoShark JAWS | US$0,02447 | 4,03% | -37,20% | - | US$29.133,34 | - |
| 5094 |  GARD Governance Token GGT | US$0,00003902 | -2,17% | -1,99% | - | US$28.571,07 | - |
| 5095 |  MetaFabric FABRIC | US$0,003848 | -3,29% | -37,46% | - | US$33.306,46 | - |
| 5096 |  12Ships TSHP | US$0,0002752 | 1,76% | -17,43% | - | US$28.214,12 | - |
| 5097 |  Bundles Finance BUND | US$31,86 | 2,65% | -24,38% | - | US$28.387,05 | - |
| 5098 |  LinkArt LAR | US$0,0002972 | 8,02% | 7,63% | - | US$28.377,50 | - |
| 5099 |  CryptoLion CLION | US$0,005699 | 0,13% | -0,16% | - | US$28.171,79 | - |
| 5100 |  MetaversePRO META | US$23,11 | -5,05% | -10,15% | - | US$53.848,54 | - |
| 5101 |  Universal Basic Income UBI | US$0,08071 | -0,28% | -17,10% | - | US$28.467,07 | - |
| 5102 |  Shakita Inu SHAK | US$0,0003434 | -15,23% | -14,73% | - | US$67.191,41 | - |
| 5103 |  battle esports coin BES | US$0,001518 | -27,30% | 0,00% | - | US$29.409,67 | - |
| 5104 |  ProjectFeenix FEENIXV2 | US$0,000000003824 | 9,44% | 0,00% | - | US$28.165,43 | - |
| 5105 |  ROBOT SHIB SWAP RBSHIB | US$0,0003616 | -16,14% | -58,62% | - | US$32.275,49 | - |
| 5106 |  Trodl TRO | US$0,001524 | 7,57% | -33,50% | - | US$29.401,89 | - |
| 5107 |  MacaronSwap MCRN | US$0,9039 | 3,80% | -20,67% | - | US$44.150,60 | - |
| 5108 |  Kanpeki KAE | US$37,57 | 0,83% | -18,48% | - | US$27.934,61 | - |
| 5109 |  SPLASH SPL | US$0,0000004100 | -2,92% | 30,45% | - | US$52.046,94 | - |
| 5110 |  NELO Metaverse NELO | US$0,0009245 | 4,68% | -25,55% | - | US$82.891,41 | - |
| 5111 |  Rewardeum REUM | US$0,000000000642 | -16,78% | -14,68% | - | US$29.030,50 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.