Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Polycat Finance FISH | US$0,4691 | 4,90% | -25,87% | - | US$41.484,84 | - |
| 4913 |  AltSwitch ALTS | US$0,001889 | -1,87% | 0,00% | - | US$135.183 | - |
| 4914 |  DAOLand DLD | US$0,08753 | -0,92% | -30,81% | - | US$96.984,82 | - |
| 4915 |  Polyroll ROLL | US$0,01963 | 11,95% | -10,82% | - | US$37.486,01 | - |
| 4916 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004688 | 9,94% | -24,75% | - | US$57.828,52 | - |
| 4917 |  Bankless DAO BANK | US$0,05915 | 4,26% | -2,95% | - | US$37.194,49 | - |
| 4918 |  La Doge de Papel LDDP | US$0,0004207 | 28,15% | -4,22% | - | US$36.281,82 | - |
| 4919 |  Unus Dao UDO | US$5,88 | -5,68% | -38,86% | - | US$37.127,30 | - |
| 4920 |  Hanzo Inu HNZO | US$0,00000004000 | 20,76% | -42,62% | - | US$36.814,34 | - |
| 4921 |  Steam Exchange STEAMX | US$0,0002111 | 4,75% | -17,59% | - | US$95.396,02 | - |
| 4922 |  Sivasspor Token SIV | US$0,08684 | -3,75% | -36,83% | - | US$37.263,43 | - |
| 4923 |  Domain Coin DMN | US$0,01119 | 13,60% | 24,42% | - | US$43.443,95 | - |
| 4924 |  PackagePortal PORT | US$4,46 | 2,20% | -40,97% | - | US$36.926,71 | - |
| 4925 |  Zodium ZODI | US$0,1844 | 2,55% | -20,84% | - | US$70.694,79 | - |
| 4926 |  InfinityPad INFP | US$0,05404 | -0,96% | -21,88% | - | US$95.638,47 | - |
| 4927 |  Its Not Art NOTART | US$0,03242 | 84,00% | 0,00% | - | US$35.252,01 | - |
| 4928 |  DekBox DEK | US$0,003222 | -2,41% | -37,10% | - | US$36.745,53 | - |
| 4929 |  ManuFactory MNFT | US$0,03607 | -6,71% | -34,35% | - | US$82.008,36 | - |
| 4930 |  Nyan Finance NYAN | US$3,17 | 0,02% | -14,54% | - | US$36.363,19 | - |
| 4931 |  Vivaion VIVAION | US$0,3095 | 63,30% | 0,00% | - | US$37.059,26 | - |
| 4932 |  Dogira DOGIRA | US$0,005287 | 14,12% | -21,09% | - | US$53.303,72 | - |
| 4933 |  Consensus Cell Network ECELL | US$0,008134 | -1,41% | -12,47% | - | US$36.234,88 | - |
| 4934 |  CyOp Protocol CYOP | US$0,00000003941 | 26,84% | -20,95% | - | US$36.324,07 | - |
| 4935 |  Kanga Exchange Token KNG | US$4,20 | 5,25% | -33,74% | - | US$36.130,90 | - |
| 4936 |  UniFi Protocol UP | US$0,7096 | 0,02% | 5,02% | - | US$36.226,48 | - |
| 4937 |  Cycle Finance CYCLE | US$1,95 | 8,49% | -43,40% | - | US$36.159,39 | - |
| 4938 |  JK Coin JK | US$0,2789 | 0,34% | -8,03% | - | US$40.125,25 | - |
| 4939 |  StaySAFU SAFU | US$15,96 | -0,21% | -11,15% | - | US$39.080,15 | - |
| 4940 |  PlentyCoin PLENTYCOIN | US$0,000001277 | 0,45% | -33,39% | - | US$36.082,54 | - |
| 4941 |  Harmony Play HPLAY | US$0,01449 | -33,50% | -33,50% | - | US$35.802,73 | - |
| 4942 |  Spartan SPA | US$0,02715 | 0,00% | 0,00% | - | US$124.784 | - |
| 4943 |  Valkyrie Protocol VKR | US$0,1771 | 0,07% | -15,87% | - | US$35.659,07 | - |
| 4944 |  Safle SAFLE | US$0,06937 | 3,12% | -22,30% | - | US$45.804,46 | - |
| 4945 |  1irstGold 1GOLD | US$68,92 | 0,42% | 0,59% | - | US$35.543,12 | - |
| 4946 |  Answerly ANSR | US$0,02026 | -5,89% | -31,31% | - | US$35.513,81 | - |
| 4947 |  DeCredit CDTC | US$0,008778 | -8,83% | -24,77% | - | US$35.025,18 | - |
| 4948 |  Lion Token LION | US$0,0004268 | -0,10% | -20,15% | - | US$45.485,90 | - |
| 4949 |  MarketMove MOVE | US$0,0001017 | 3,25% | -10,00% | - | US$146.476 | - |
| 4950 |  Medium MDM | US$0,7817 | 7,69% | -1,30% | - | US$38.531,47 | - |
| 4951 |  PolkaPets PETS | US$0,08398 | -2,70% | -24,56% | - | US$36.503,21 | - |
| 4952 |  India Coin INDIA | US$0,0000005885 | -2,52% | -14,90% | - | US$38.739,21 | - |
| 4953 |  Dibs Money DIBS | US$4,01 | -5,92% | -60,95% | - | US$93.031,96 | - |
| 4954 |  Meta Cloth META CLOTH | US$0,000000000499 | 34,45% | -58,48% | - | US$51.890,30 | - |
| 4955 |  Baby Bali BB | US$0,000000001372 | 21,33% | -3,54% | - | US$35.945,74 | - |
| 4956 |  SAVEBEE FARM HONEYCOMB HC | US$0,02585 | -12,36% | 0,00% | - | US$59.713,79 | - |
| 4957 |  DataHighway DHX | US$4,43 | -1,58% | 8,95% | - | US$34.923,76 | - |
| 4958 |  Probably Nothing PN | US$0,000003735 | 25,53% | -7,70% | - | US$33.320,49 | - |
| 4959 |  TruBadger TRUBGR | US$0,00000001978 | 2,00% | -7,77% | - | US$43.653,01 | - |
| 4960 |  LemoChain LEMO | US$0,001319 | -3,76% | -22,55% | - | US$34.731,17 | - |
| 4961 |  PIDAO PID | US$1,79 | -0,09% | -15,85% | - | US$54.072,24 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.