Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Pika PIKA | US$0,00000009275 | -5,95% | -9,87% | - | US$103.086 | - |
| 4213 |  SokuSwap SOKU | US$0,01227 | 36,91% | 37,53% | - | US$192.679 | - |
| 4214 |  ProSwap PROS | US$0,4178 | -2,08% | -32,54% | - | US$102.637 | - |
| 4215 |  Copiosa Coin COP | US$0,02944 | 3,52% | -30,09% | - | US$248.234 | - |
| 4216 |  Squirt Game SQUIRT | US$0,000000000485 | 0,49% | -4,52% | - | US$106.049 | - |
| 4217 |  Shardus ULT | US$0,1573 | 3,64% | -3,82% | - | US$101.822 | - |
| 4218 |  LuxFi LXF | US$0,1853 | -1,11% | -3,96% | - | US$100.580 | - |
| 4219 |  Jointer JNTR | US$0,03305 | 15,62% | -9,18% | - | US$105.592 | - |
| 4220 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005976 | 95,21% | -2,40% | - | US$102.094 | - |
| 4221 |  Lockness LKN | US$0,02405 | -13,65% | -7,02% | - | US$220.268 | - |
| 4222 |  CoinsPaid CPD | US$0,02698 | 3,25% | -6,90% | - | US$152.521 | - |
| 4223 |  Jack Token JACK | US$0,4431 | 0,82% | -12,72% | - | US$100.943 | - |
| 4224 |  KuSwap KUS | US$0,4267 | 1,37% | -19,46% | - | US$100.804 | - |
| 4225 |  Influencer IMI | US$0,02081 | -28,26% | -42,21% | - | US$100.621 | - |
| 4226 |  Nasa Doge NASADOGE | US$0,00005088 | 7,61% | -23,59% | - | US$107.033 | - |
| 4227 |  ROI Token ROI | US$0,0004273 | -2,05% | -25,47% | - | US$103.114 | - |
| 4228 |  PlaceWar GEAR | US$0,0002091 | -4,53% | 11,14% | - | US$173.071 | - |
| 4229 |  PolkaCipher CPHR | US$0,01104 | 5,00% | -22,16% | - | US$219.532 | - |
| 4230 |  NOSHIT NSH | US$0,000000000023 | -14,45% | 29,56% | - | US$197.430 | - |
| 4231 |  NFT Art Finance NFTART | US$0,000000000417 | 9,21% | -23,97% | - | US$120.128 | - |
| 4232 |  PIST TRUST PIST | US$0,2011 | 1,62% | -4,92% | - | US$99.884,27 | - |
| 4233 |  Etherconnect ECC | US$0,003920 | -9,78% | -25,83% | - | US$178.206 | - |
| 4234 |  1Sol 1SOL | US$0,8018 | -10,08% | -43,94% | - | US$98.204,45 | - |
| 4235 |  Mirror mARKK Token mARKK | US$74,26 | -3,56% | -10,50% | - | US$99.544,14 | - |
| 4236 |  ICY MONEY ICY | US$0,000000001812 | 25,72% | 32,36% | - | US$99.634,92 | - |
| 4237 |  Ridge RIDGE | US$0,000002891 | 1,97% | -33,58% | - | US$99.210,05 | - |
| 4238 |  Drakeball Super DBS | US$3,09 | 7,84% | 24,79% | - | US$168.131 | - |
| 4239 |  BinStarter BSR | US$0,9017 | 7,44% | -19,41% | - | US$195.796 | - |
| 4240 |  Vee Finance VEE | US$0,002678 | -2,07% | -30,83% | - | US$99.164,82 | - |
| 4241 |  Sanshu Inu SANSHU | US$0,000000000133 | 3,63% | -28,55% | - | US$98.279,75 | - |
| 4242 |  Woozoo Music WZM | US$0,8168 | 1,74% | -15,43% | - | US$97.733,42 | - |
| 4243 |  Flurry Finance FLURRY | US$0,0009497 | 4,46% | -25,90% | - | US$109.448 | - |
| 4244 |  Baby Moon Floki FLOKI | US$0,000000000030 | -7,04% | -27,68% | - | US$106.643 | - |
| 4245 |  PooCoin POOCOIN | US$1,47 | 5,98% | -19,10% | - | US$160.726 | - |
| 4246 |  pBTC35A pBTC35A | US$66,31 | 5,01% | -21,99% | - | US$97.583,09 | - |
| 4247 |  Feyorra FEY | US$0,004561 | -6,34% | -25,98% | - | US$101.558 | - |
| 4248 |  Keys Token KEYS | US$0,05030 | 7,16% | 3,23% | - | US$97.184,92 | - |
| 4249 |  Cornucopias COPI | US$0,04661 | 3,58% | -14,04% | - | US$526.475 | - |
| 4250 |  HNC COIN HNC | US$0,2371 | 1,00% | -5,20% | - | US$97.025,82 | - |
| 4251 |  Alpaca USD AUSD | US$0,9592 | 0,12% | -0,19% | - | US$148.523 | - |
| 4252 |  MetaBrands MAGE | US$0,1405 | -12,27% | -33,15% | - | US$97.217,91 | - |
| 4253 |  BlackDragon BDT | US$10,29 | 39,37% | 14,59% | - | US$96.811,37 | - |
| 4254 |  Index Cooperative INDEX | US$10,29 | 13,27% | -2,56% | - | US$96.766,68 | - |
| 4255 |  Fire Protocol FIRE | US$0,03249 | -1,92% | -17,76% | - | US$95.715,54 | - |
| 4256 |  Manifold Finance FOLD | US$23,15 | -5,52% | -50,73% | - | US$96.542,84 | - |
| 4257 |  Crypto Chip Token BVC | US$0,004944 | 3,86% | 17,54% | - | US$97.580,92 | - |
| 4258 |  MADworld UMAD | US$0,1247 | 1,84% | -17,22% | - | US$96.380,74 | - |
| 4259 |  V-Dimension VOLLAR | US$0,1823 | 7,61% | 8,14% | - | US$95.573,58 | - |
| 4260 |  Instadapp INST | US$1,40 | -0,07% | -44,70% | - | US$97.599,63 | - |
| 4261 |  Doom Hero Game DHG | US$0,001120 | 0,14% | -0,89% | - | US$167.781 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.