Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Waves.Exchange Token WX | US$1,14 | 4,32% | -6,40% | - | US$117.613 | - |
| 4113 |  ETHP ETHP | US$0,000000002413 | 62,00% | -64,94% | - | US$108.656 | - |
| 4114 |  Whale Fall Whale | US$0,00000001040 | -6,21% | -13,80% | - | US$278.556 | - |
| 4115 |  Vulkania VLK | US$0,1786 | -1,70% | -42,55% | - | US$131.940 | - |
| 4116 |  Ltradex LTEX | US$0,000004858 | -5,20% | -35,11% | - | US$146.829 | - |
| 4117 |  Green Chart GREEN | US$0,00003388 | -21,43% | -67,88% | - | US$194.305 | - |
| 4118 |  REDMARS RMARS | US$0,003303 | -0,47% | -18,11% | - | US$122.693 | - |
| 4119 |  Zelda Inu ZLDA | US$0,02113 | 8,62% | -49,59% | - | US$203.912 | - |
| 4120 |  NFT Starter NST | US$0,000003692 | 10,17% | 15,33% | - | US$116.635 | - |
| 4121 |  Game Ace Token GAT | US$5,12 | 6,78% | -7,91% | - | US$146.368 | - |
| 4122 |  ParaInu PARAINU | US$0,000000000038 | -8,34% | -31,04% | - | US$128.667 | - |
| 4123 |  TBCC TBCC | US$0,1420 | 0,55% | -12,55% | - | US$115.839 | - |
| 4124 |  UnderMineGold UMG | US$0,0003046 | -5,14% | -4,18% | - | US$115.603 | - |
| 4125 |  SUBX FINANCE LAB SFX | US$0,3167 | -10,07% | -37,20% | - | US$130.223 | - |
| 4126 |  Goldario GLD | US$0,1205 | -1,74% | -31,88% | - | US$185.250 | - |
| 4127 |  Mars Inu MARSINU | US$0,000000000790 | 12,63% | -15,22% | - | US$113.726 | - |
| 4128 |  Medicalveda MVEDA | US$0,009329 | 12,11% | 0,58% | - | US$118.009 | - |
| 4129 |  TryHards TRY | US$0,04235 | 9,72% | -52,66% | - | US$176.943 | - |
| 4130 |  LORDS LORDS | US$0,2649 | 13,77% | -10,57% | - | US$113.869 | - |
| 4131 |  Bright Union BRIGHT | US$0,05883 | -5,00% | -32,90% | - | US$114.126 | - |
| 4132 |  TCGCoin 2.0 TCG2 | US$0,2956 | -4,72% | -30,85% | - | US$175.719 | - |
| 4133 |  Gennix GNNX | US$0,02873 | -3,01% | -68,80% | - | US$116.130 | - |
| 4134 |  Release Project REL | US$0,000003954 | -1,44% | -12,76% | - | US$113.722 | - |
| 4135 |  DragonSea DGE | US$0,01044 | 12,97% | -13,35% | - | US$127.926 | - |
| 4136 |  TrusterCoin TSC | US$0,01300 | 5,00% | -11,33% | - | US$192.736 | - |
| 4137 |  CrossWallet CWT | US$0,04375 | 1,34% | -28,91% | - | US$209.740 | - |
| 4138 |  PolkaFantasy XP | US$0,3517 | 3,82% | -24,60% | - | US$112.196 | - |
| 4139 |  Zomfi ZOMFI | US$0,02830 | -3,06% | -24,08% | - | US$121.762 | - |
| 4140 |  Goku GOKU | US$0,000000000065 | -6,14% | -31,73% | - | US$112.584 | - |
| 4141 |  Baby Tiger King BABYTK | US$0,000000000251 | 9,23% | -8,63% | - | US$121.951 | - |
| 4142 |  CoFiX COFI | US$0,09091 | -1,14% | -18,94% | - | US$112.266 | - |
| 4143 |  Dawn Of Gods DAGO | US$0,02746 | -2,92% | -5,44% | - | US$224.650 | - |
| 4144 |  YAM V2 YAMV2 | US$5,17 | 0,76% | -59,49% | - | US$111.511 | - |
| 4145 |  Ecoreal Estate ECOREAL | US$0,1626 | 11,39% | -4,08% | - | US$109.398 | - |
| 4146 |  Betswap.gg BSGG | US$0,04499 | -1,85% | -21,56% | - | US$111.654 | - |
| 4147 |  Anomus ANOM | US$0,001471 | -2,56% | -8,07% | - | US$116.659 | - |
| 4148 |  3x Long Litecoin Token LTCBULL | US$0,005745 | -4,89% | -64,04% | - | US$112.103 | - |
| 4149 |  Vent Finance VENT | US$0,1735 | 2,73% | -20,55% | - | US$262.402 | - |
| 4150 |  THORWallet DEX TGT | US$0,03266 | 14,88% | -34,00% | - | US$110.644 | - |
| 4151 |  Stay In Destiny World SIW | US$0,04113 | -0,67% | -6,59% | - | US$137.865 | - |
| 4152 |  Terra Name Service TNS | US$0,3139 | -1,47% | -32,43% | - | US$110.530 | - |
| 4153 |  AquaGoat.Finance AQUAGOAT | US$0,000000006158 | 9,93% | -44,12% | - | US$240.984 | - |
| 4154 |  The Dynasty DYT | US$0,006708 | -1,40% | -37,39% | - | US$113.372 | - |
| 4155 |  Multiverse MVS | US$0,0006848 | -5,89% | -53,51% | - | US$822.558 | - |
| 4156 |  Witnet WIT | US$0,03222 | 0,49% | -0,78% | - | US$109.716 | - |
| 4157 |  DumpBuster GTFO | US$0,000009315 | 0,78% | -16,12% | - | US$109.069 | - |
| 4158 |  xWIN Finance XWIN | US$1,54 | 1,10% | -18,52% | - | US$216.042 | - |
| 4159 |  Crypto Cavemen Club CAVE | US$0,7378 | 19,90% | -40,59% | - | US$109.176 | - |
| 4160 |  WIZARD WIZARD | US$0,5115 | 3,70% | -28,48% | - | US$112.933 | - |
| 4161 |  GameStop tokenized stock FTX GME | US$99,83 | -0,08% | -8,35% | - | US$108.809 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.