Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  TON Token TON | US$0,02455 | -2,82% | -21,22% | - | US$108.678 | - |
| 4163 |  Samurinu SAMINU | US$0,000000009053 | -22,55% | 0,00% | - | US$108.625 | - |
| 4164 |  Gbrick GBX | US$0,006282 | 0,82% | -17,64% | - | US$106.615 | - |
| 4165 |  POTENT PTT | US$0,01348 | 12,12% | 0,23% | - | US$108.842 | - |
| 4166 |  DefiDollar DUSD | US$0,9796 | -0,22% | -1,03% | - | US$108.692 | - |
| 4167 |  ISTARDUST ISDT | US$0,0006157 | 4,90% | -13,36% | - | US$107.856 | - |
| 4168 |  BT.Finance BT | US$0,3718 | -2,08% | -39,66% | - | US$108.158 | - |
| 4169 |  Deku Inu DEKU | US$0,000000006097 | 9,06% | -33,70% | - | US$108.176 | - |
| 4170 |  Oobit OBT | US$0,2636 | 11,89% | -19,07% | - | US$180.220 | - |
| 4171 |  LCG LCG | US$0,01115 | -0,25% | -34,45% | - | US$109.219 | - |
| 4172 |  Diyarbekirspor Token DIYAR | US$0,02301 | -2,77% | -11,06% | - | US$108.223 | - |
| 4173 |  Citrus CTS | US$2,00 | -0,56% | 0,05% | - | US$109.078 | - |
| 4174 |  Jumbo JUB | US$30,35 | -14,70% | -37,62% | - | US$201.109 | - |
| 4175 |  EXIP EXIP | US$4,67 | 10,30% | -36,11% | - | US$133.888 | - |
| 4176 |  Artex ARTEX | US$0,01640 | 40,33% | 27,76% | - | US$115.875 | - |
| 4177 |  Quid Ika QUID | US$0,01976 | -8,43% | -35,00% | - | US$105.305 | - |
| 4178 |  Juicebox JBX | US$0,004119 | -6,96% | -44,96% | - | US$107.443 | - |
| 4179 |  Piccolo Inu PINU | US$0,00000005466 | -3,47% | -28,23% | - | US$106.973 | - |
| 4180 |  FIA Protocol FIA | US$0,001095 | 2,64% | -48,30% | - | US$111.857 | - |
| 4181 |  TacoCat Token TCT | US$0,000004080 | -6,56% | -49,99% | - | US$113.926 | - |
| 4182 |  XIDR XIDR | US$0,00006989 | 0,24% | 0,23% | - | US$106.326 | - |
| 4183 |  Gyro GYRO | US$78,69 | 1,36% | -12,27% | - | US$188.594 | - |
| 4184 |  Turtle Racing TURT | US$0,6467 | 13,91% | -22,31% | - | US$175.680 | - |
| 4185 |  One Share ONS | US$3,84 | -0,52% | -0,35% | - | US$107.796 | - |
| 4186 |  Hermes Shares HSHARES | US$101,27 | 17,68% | -65,13% | - | US$106.652 | - |
| 4187 |  VinDax Coin VD | US$0,01200 | -4,36% | -14,00% | - | US$106.480 | - |
| 4188 |  SocialGood SG | US$0,5527 | 1,11% | -3,92% | - | US$105.702 | - |
| 4189 |  Block Ape Scissors BAS | US$0,3175 | 2,80% | -13,87% | - | US$266.923 | - |
| 4190 |  Devour Token RESTAURANTS | US$0,000000008242 | -14,54% | 0,00% | - | US$105.894 | - |
| 4191 |  Shar Pei SHARPEI | US$0,00003477 | 4,61% | -38,80% | - | US$161.528 | - |
| 4192 |  Freela FREL | US$0,002108 | -3,27% | -52,65% | - | US$105.418 | - |
| 4193 |  ZooCoin ZOO | US$0,01952 | 5,40% | -38,67% | - | US$106.397 | - |
| 4194 |  Dream $DREAM | US$0,07104 | 34,54% | -53,20% | - | US$105.398 | - |
| 4195 |  CasperPad CSPD | US$0,05323 | -0,39% | -12,17% | - | US$181.017 | - |
| 4196 |  DefiDollar DAO DFD | US$0,03406 | 3,20% | -17,42% | - | US$104.192 | - |
| 4197 |  Blockster BXR | US$0,1235 | 0,47% | -42,19% | - | US$104.123 | - |
| 4198 |  Kitty Inu kitty | US$0,00003213 | 15,75% | -18,80% | - | US$124.551 | - |
| 4199 |  NAGA NGC | US$0,5705 | -6,66% | -17,13% | - | US$104.280 | - |
| 4200 |  WGMI WGMI | US$0,000001344 | 2,00% | -35,11% | - | US$103.705 | - |
| 4201 |  AnchorUST AUST | US$1,18 | 0,23% | 0,25% | - | US$104.167 | - |
| 4202 |  RunNode RUN | US$0,04311 | 0,47% | -23,53% | - | US$103.435 | - |
| 4203 |  DeFi11 D11 | US$0,03473 | 0,29% | -34,64% | - | US$110.563 | - |
| 4204 |  Eifi FInance EIFI | US$0,06105 | 6,11% | -18,14% | - | US$117.106 | - |
| 4205 |  AutoCrypto AU | US$0,2286 | -3,05% | -36,73% | - | US$164.877 | - |
| 4206 |  Flashloans.com FLASH | US$0,01016 | -0,22% | -12,69% | - | US$115.666 | - |
| 4207 |  MoonBear.finance MBF | US$0,000001033 | -4,12% | -7,84% | - | US$105.114 | - |
| 4208 |  FrogSwap FROG | US$1,08 | -1,51% | -12,23% | - | US$102.945 | - |
| 4209 |  Lyra LYRA | US$0,2808 | -7,64% | -34,79% | - | US$98.034,15 | - |
| 4210 |  Leo LEO | US$398,25 | -1,88% | 30,26% | - | US$235.590 | - |
| 4211 |  Copycat Finance COPYCAT | US$0,07146 | 8,33% | -13,31% | - | US$171.063 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.