Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Decentralized Community Investment Protocol DCIP | US$0,000000007725 | 8,94% | -25,03% | - | US$165.888 | - |
| 3963 |  Polylastic POLX | US$0,0001866 | -2,14% | -26,00% | - | US$162.848 | - |
| 3964 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001011 | 6,51% | -8,11% | - | US$159.038 | - |
| 3965 |  xDAI xDAI | US$1,00 | 0,85% | 0,63% | - | US$148.072 | - |
| 3966 |  Duel Network DUEL | US$0,07548 | -0,82% | -9,96% | - | US$164.667 | - |
| 3967 |  Allbridge ABR | US$3,06 | -4,35% | -28,97% | - | US$163.518 | - |
| 3968 |  IRON Titanium Token TITAN | US$0,0000001832 | 0,91% | -40,87% | - | US$219.022 | - |
| 3969 |  Metaverse Future METAF | US$0,0006683 | -80,27% | -95,11% | - | US$293.925 | - |
| 3970 |  Marvelous NFTs (Bad Days) MNFT | US$0,2260 | -12,31% | -18,07% | - | US$155.529 | - |
| 3971 |  Prime Numbers PRNT | US$1,32 | 14,40% | -23,24% | - | US$146.359 | - |
| 3972 |  Boo Finance BOOFI | US$0,5972 | -17,68% | -20,20% | - | US$145.600 | - |
| 3973 |  Battle of Guardians BGS | US$0,02594 | -0,99% | -17,45% | - | US$155.610 | - |
| 3974 |  Baby Aetherius BABYAETH | US$0,000003519 | 0,00% | 0,00% | - | US$248.346 | - |
| 3975 |  Hokkaido Inu HOKK | US$0,002124 | 14,87% | -23,47% | - | US$157.480 | - |
| 3976 |  Your Future Exchange YFX | US$0,06795 | 3,55% | -11,25% | - | US$144.701 | - |
| 3977 |  Unit Protocol Duck DUCK | US$0,01277 | 5,72% | -32,07% | - | US$144.768 | - |
| 3978 |  Libre DeFi LIBRE | US$0,04079 | -0,50% | -32,48% | - | US$205.850 | - |
| 3979 |  3X Long Altcoin Index Token ALTBULL | US$4,13 | 2,95% | -62,84% | - | US$142.890 | - |
| 3980 |  FileStar STAR | US$0,05944 | -2,14% | -27,68% | - | US$143.855 | - |
| 3981 |  ForthBox FBX | US$0,05930 | -1,03% | -30,49% | - | US$336.711 | - |
| 3982 |  cheqd CHEQ | US$0,1199 | 14,39% | -7,64% | - | US$143.867 | - |
| 3983 |  CasinoCoin CSC | US$0,001093 | -5,02% | -27,63% | - | US$156.833 | - |
| 3984 |  Dcoin Token DT | US$0,01572 | -1,88% | -1,01% | - | US$143.379 | - |
| 3985 |  SpaceY SPAY | US$3,68 | -10,11% | -48,32% | - | US$143.723 | - |
| 3986 |  Connect Financial CNFI | US$0,2547 | 0,74% | -14,42% | - | US$143.644 | - |
| 3987 |  JackPool.finance JFI | US$41,71 | -0,52% | -14,33% | - | US$145.309 | - |
| 3988 |  Yearn Classic Finance EARN | US$10,61 | 10,83% | -11,18% | - | US$144.216 | - |
| 3989 |  BNSD Finance BNSD | US$0,008544 | 9,68% | -18,64% | - | US$142.917 | - |
| 3990 |  Afreum AFR | US$0,0008043 | 4,56% | -14,55% | - | US$143.497 | - |
| 3991 |  Infinity Rocket Token IRT | US$0,008744 | -0,36% | -29,75% | - | US$233.529 | - |
| 3992 |  Dtravel TRVL | US$0,1975 | -4,49% | -28,28% | - | US$151.713 | - |
| 3993 |  Jacy JACY | US$0,000000000516 | 1,75% | -28,84% | - | US$142.331 | - |
| 3994 |  CryptoJetski CJET | US$0,06756 | -15,26% | 0,00% | - | US$648.914 | - |
| 3995 |  Megaweapon $WEAPON | US$1,65 | -4,42% | -44,30% | - | US$142.150 | - |
| 3996 |  Puriever PURE | US$0,07886 | -3,82% | -10,71% | - | US$137.724 | - |
| 3997 |  Hero Arena HERA | US$0,1240 | -2,75% | -37,75% | - | US$185.641 | - |
| 3998 |  Smarty Pay SPY | US$0,1938 | 9,99% | 13,95% | - | US$152.176 | - |
| 3999 |  Eco DeFi ECOP | US$1,40 | 3,95% | -18,46% | - | US$136.377 | - |
| 4000 |  MoonRock ROCK | US$0,02722 | 20,69% | 32,12% | - | US$213.390 | - |
| 4001 |  Scarab Finance SCARAB | US$1,34 | 32,01% | 17,12% | - | US$142.477 | - |
| 4002 |  AvaXlauncher AVXL | US$0,005027 | 14,77% | -28,60% | - | US$147.802 | - |
| 4003 |  Citizen Finance CIFI | US$38,13 | 1,43% | -28,61% | - | US$321.956 | - |
| 4004 |  Plethori PLE | US$0,02628 | -18,35% | -27,43% | - | US$140.297 | - |
| 4005 |  Vow VOW | US$0,5521 | -0,04% | -24,25% | - | US$140.376 | - |
| 4006 |  French Connection Finance FCF | US$0,0001067 | -8,23% | -26,24% | - | US$227.507 | - |
| 4007 |  HunnyDAO LOVE | US$2,22 | -6,52% | -43,62% | - | US$211.931 | - |
| 4008 |  STEMX STEMX | US$0,04706 | -0,22% | -0,10% | - | US$146.130 | - |
| 4009 |  SaunaFinance Token SAUNA | US$0,01289 | 1,46% | -17,17% | - | US$142.969 | - |
| 4010 |  Vera VERA | US$0,1646 | 0,24% | -23,35% | - | US$160.608 | - |
| 4011 |  Jet Protocol JET | US$0,3200 | -0,52% | -14,06% | - | US$140.475 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.