Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  WidiLand WIDI | US$0,1119 | 12,64% | -16,43% | - | US$454.565 | - |
| 3762 |  IlliquidDAO JPEGS | US$0,005757 | -8,67% | -64,54% | - | US$203.260 | - |
| 3764 |  DefiBox BOX | US$2,01 | -1,73% | -30,63% | - | US$209.974 | - |
| 3765 |  Kranz Token KRZ | US$0,0000005152 | 3,29% | -23,68% | - | US$209.640 | - |
| 3766 |  Thors Mead MEAD | US$0,003888 | 222,11% | 146,26% | - | US$202.348 | - |
| 3767 |  Surviving Soldiers SSG | US$0,1177 | 7,49% | -24,59% | - | US$296.125 | - |
| 3768 |  Portify PFY | US$0,02034 | 1,44% | -34,97% | - | US$259.577 | - |
| 3769 |  Egoras (New) EGR | US$0,004820 | 8,97% | -33,19% | - | US$206.505 | - |
| 3770 |  Summit Defi SUMMIT | US$0,9616 | 11,40% | -24,09% | - | US$211.074 | - |
| 3771 |  Loon Network LOON | US$0,005277 | 17,80% | -36,02% | - | US$208.457 | - |
| 3772 |  Pirate Coin Games PirateCoin☠ | US$0,000000000137 | -0,41% | 33,16% | - | US$1.009.551 | - |
| 3773 |  Carnomaly CARR | US$0,006993 | -5,56% | -38,22% | - | US$207.778 | - |
| 3774 |  DoDreamChain DRM | US$0,01136 | 1,03% | -18,81% | - | US$207.374 | - |
| 3775 |  CryptoDrop CDROP | US$0,0005639 | 10,42% | -28,91% | - | US$468.451 | - |
| 3776 |  ETH Fan Token EFT | US$0,00000003550 | 16,13% | -62,73% | - | US$533.466 | - |
| 3777 |  PAPPAY PAPPAY | US$0,0000005813 | 480,14% | 477,29% | - | US$205.899 | - |
| 3778 |  NFT Global NFTG | US$0,002277 | -3,19% | -2,51% | - | US$216.539 | - |
| 3779 |  Small Fish Cookie SFC | US$0,04230 | 5,66% | -37,09% | - | US$266.466 | - |
| 3780 |  Crystal Kingdoms CKG | US$8,60 | 9,63% | -2,87% | - | US$345.883 | - |
| 3781 |  Scotty Beam SCOTTY | US$0,01278 | 2,75% | -24,36% | - | US$214.643 | - |
| 3782 |  SPACE SIP SIP | US$0,03282 | -18,90% | -59,64% | - | US$267.070 | - |
| 3783 |  handleFOREX FOREX | US$0,04165 | 4,16% | -30,57% | - | US$202.195 | - |
| 3784 |  Puli Inu PULI | US$0,01273 | -1,83% | -57,58% | - | US$476.041 | - |
| 3785 |  Gorilla Diamond GDT | US$0,000000006047 | 1,92% | -15,49% | - | US$201.614 | - |
| 3786 |  Arcane Token ARCANE | US$0,009751 | 0,03% | -5,75% | - | US$209.915 | - |
| 3787 |  Combo COMB | US$0,001534 | 0,61% | -32,28% | - | US$198.156 | - |
| 3788 |  Kintsugi KINT | US$19,53 | -3,97% | 12,10% | - | US$199.679 | - |
| 3789 |  Taxa Token TXT | US$0,003625 | -0,47% | 19,15% | - | US$205.217 | - |
| 3790 |  CaliCoin CALI | US$0,01936 | 93,15% | -5,13% | - | US$199.244 | - |
| 3791 |  Regen Network REGEN | US$1,37 | 0,19% | -12,62% | - | US$207.512 | - |
| 3792 |  Roseon Finance ROSN | US$0,1508 | 0,09% | -24,08% | - | US$233.105 | - |
| 3793 |  BNS Token BNS | US$0,1126 | -2,55% | -7,55% | - | US$198.212 | - |
| 3794 |  CoinMetro Token XCM | US$0,5083 | 16,67% | -22,55% | - | US$135.000 | - |
| 3795 |  Zipmex ZMT | US$2,83 | 4,60% | -14,13% | - | US$194.129 | - |
| 3796 |  HLTH Token HLTH | US$0,006890 | 1,75% | -24,62% | - | US$436.093 | - |
| 3797 |  TrustBase TBE | US$0,001601 | -12,44% | -11,61% | - | US$194.774 | - |
| 3798 |  Envelop NIFTSY | US$0,01444 | -5,40% | -24,68% | - | US$193.025 | - |
| 3799 |  Shuna Inuverse SHUNAV2 | US$0,0000001114 | 0,51% | 11,92% | - | US$193.451 | - |
| 3800 |  AOK AOK | US$0,07805 | -4,86% | -31,45% | - | US$192.664 | - |
| 3801 |  DXBPay DXB | US$0,00000002417 | 0,88% | -3,06% | - | US$193.890 | - |
| 3802 |  Starcoin STC | US$0,09816 | -0,22% | 4,10% | - | US$195.726 | - |
| 3803 |  Pylon Protocol MINE | US$0,04796 | -2,17% | -40,27% | - | US$191.576 | - |
| 3804 |  SHKOOBY INU SHKOOBY | US$0,00000001377 | -6,18% | -13,77% | - | US$191.669 | - |
| 3805 |  Holdex Finance HOLDEX | US$0,02365 | -5,57% | -25,04% | - | US$190.658 | - |
| 3806 |  BunnyPark Game BG | US$0,0006810 | 121,12% | 61,21% | - | US$251.819 | - |
| 3807 |  CateCoin CATE | US$0,0000009678 | 4,34% | -41,33% | - | US$284.484 | - |
| 3808 |  Elysian ELS | US$0,05270 | -2,99% | -24,90% | - | US$191.965 | - |
| 3809 |  TemplarDAO TEM | US$63,00 | -17,60% | -62,38% | - | US$404.367 | - |
| 3810 |  Acet ACT | US$0,2799 | 2,13% | -31,24% | - | US$420.634 | - |
| 3811 |  Monfter MON | US$0,004955 | -4,12% | -4,69% | - | US$188.643 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.