Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Conceal CCX | US$0,2573 | 15,51% | -4,19% | US$3.009.684 | US$7.936,73 | 11.698.531 CCX |
| 1361 |  DiFy.Finance YFIII | US$384,24 | 1,68% | -11,41% | US$2.997.648 | US$58.356,29 | 7.801 YFIII |
| 1362 |  VelasPad VLXPAD | US$0,2226 | 0,35% | -49,42% | US$2.962.870 | US$1.095.587 | 13.309.447 VLXPAD |
| 1363 |  Adora Token ARA | US$0,01835 | 29,26% | 22,27% | US$2.935.651 | US$15.260,59 | 160.000.000 ARA |
| 1364 |  YUMMY YUMMY | US$0,000008124 | -3,04% | -13,27% | US$2.983.905 | US$109.844 | 367.302.685.640 YUMMY |
| 1365 |  Flamengo Fan Token MENGO | US$0,9397 | 1,94% | -24,55% | US$3.007.102 | US$93.858,51 | 3.199.965 MENGO |
| 1366 |  Hydro Protocol HOT | US$0,004259 | -3,30% | -20,11% | US$2.989.737 | US$217.691 | 702.000.000 HOT |
| 1367 |  PumaPay PMA | US$0,00009571 | -0,33% | -18,09% | US$2.976.386 | US$223.676 | 31.096.432.231 PMA |
| 1368 |  Patron PAT | US$0,007438 | -3,17% | -48,99% | US$2.930.274 | US$4.649,37 | 393.938.955 PAT |
| 1369 |  DeepOnion ONION | US$0,1307 | -3,31% | -17,41% | US$2.957.945 | US$262,94 | 22.625.581 ONION |
| 1370 |  SunContract SNC | US$0,02395 | -2,23% | -8,74% | US$2.938.995 | US$264.715 | 122.707.503 SNC |
| 1371 |  Cred LBA | US$0,002970 | 4,31% | -16,42% | US$2.941.948 | US$72.471,33 | 990.410.205 LBA |
| 1372 |  Pillar PLR | US$0,01135 | -0,80% | -21,16% | US$2.943.590 | US$140.937 | 259.348.201 PLR |
| 1373 |  OTOCASH OTO | US$0,07997 | -15,23% | -15,85% | US$2.944.710 | US$6.967,85 | 36.820.604 OTO |
| 1374 |  42-coin 42 | US$69.843,06 | 0,82% | -15,26% | US$2.933.405 | US$1.481,11 | 42 42 |
| 1375 |  Big Data Protocol BDP | US$0,07586 | 3,03% | -36,88% | US$2.935.301 | US$584.753 | 38.694.856 BDP |
| 1376 |  Ruff RUFF | US$0,002991 | -10,46% | 16,57% | US$2.932.611 | US$251.240 | 980.500.000 RUFF |
| 1377 |  VestChain VEST | US$0,0007391 | 101,64% | -12,79% | US$2.916.374 | - | 3.945.951.381 VEST |
| 1378 |  Rune Shards RXS | US$0,01598 | -0,07% | -21,76% | US$2.897.174 | US$5.816,99 | 181.305.040 RXS |
| 1379 |  Autonio NIOX | US$0,03051 | 7,58% | -26,52% | US$2.881.331 | US$111.263 | 94.440.196 NIOX |
| 1380 |  Kommunitas KOM | US$0,005109 | -2,44% | -23,43% | US$2.895.918 | US$1.544.422 | 566.807.139 KOM |
| 1381 |  Prosper PROS | US$0,6458 | -2,38% | -33,14% | US$2.889.753 | US$1.870.905 | 4.474.804 PROS |
| 1382 |  Time New Bank TNB | US$0,0006982 | -0,32% | -0,78% | US$2.843.448 | US$59.085,22 | 4.072.568.444 TNB |
| 1383 |  Raven Protocol RAVEN | US$0,0006308 | 11,01% | -15,95% | US$2.834.878 | US$2.248,22 | 4.494.272.006 RAVEN |
| 1384 |  8PAY 8PAY | US$0,04768 | -1,73% | -7,98% | US$2.861.261 | US$401.442 | 60.010.875 8PAY |
| 1385 |  Blockzero Labs XIO | US$0,07779 | -7,84% | -17,71% | US$2.846.694 | US$166.294 | 36.592.410 XIO |
| 1386 |  S4FE S4F | US$0,003193 | -16,61% | -24,22% | US$2.858.703 | US$12.748,26 | 895.310.762 S4F |
| 1387 |  Massnet MASS | US$0,02894 | -4,53% | -28,95% | US$2.837.111 | US$983.059 | 98.026.147 MASS |
| 1388 |  Swarm Markets SMT | US$0,08629 | 0,64% | -16,42% | US$2.827.851 | US$258,11 | 32.769.650 SMT |
| 1389 |  Standard Protocol STND | US$0,2096 | -2,73% | -40,31% | US$2.814.941 | US$198.314 | 13.427.324 STND |
| 1390 |  SynchroBitcoin SNB | US$0,03535 | 0,04% | 50,54% | US$2.811.194 | US$231,38 | 79.535.231 SNB |
| 1391 |  BOOM BOOM | US$0,003600 | 0,02% | -0,01% | US$2.801.264 | US$80.808,99 | 778.091.110 BOOM |
| 1392 |  KickToken KICK | US$0,02257 | 1,95% | -18,08% | US$2.791.906 | US$285.567 | 123.716.780 KICK |
| 1393 |  Legend of Fantasy War LFW | US$0,3618 | 28,66% | -14,44% | US$2.781.430 | US$631.240 | 7.687.402 LFW |
| 1394 |  Spheroid Universe SPH | US$0,04012 | -10,13% | -19,87% | US$2.774.099 | US$134.780 | 69.145.854 SPH |
| 1395 |  My DeFi Pet DPET | US$0,4034 | 3,38% | -31,58% | US$2.774.752 | US$1.421.907 | 6.878.202 DPET |
| 1396 |  WebDollar WEBD | US$0,0001981 | 6,52% | -15,77% | US$2.771.108 | US$77.028,49 | 13.987.554.371 WEBD |
| 1397 |  Leeds United Fan Token LUFC | US$2,83 | -1,85% | -36,65% | US$2.780.948 | US$291.652 | 983.439 LUFC |
| 1398 |  Horizon Protocol HZN | US$0,06872 | 4,80% | -28,01% | US$2.748.963 | US$75.532,75 | 40.000.000 HZN |
| 1399 |  QuickX Protocol QCX | US$0,005673 | -22,82% | -19,09% | US$2.830.729 | US$25.018,86 | 499.007.299 QCX |
| 1400 |  VINchain VIN | US$0,004727 | 11,40% | -9,58% | US$2.789.528 | US$223.468 | 590.108.901 VIN |
| 1401 |  Formation Fi FORM | US$0,03431 | -3,57% | -25,18% | US$2.736.315 | US$303.740 | 79.753.015 FORM |
| 1402 |  PayPie PPP | US$0,03326 | 0,82% | -12,79% | US$2.743.835 | - | 82.500.000 PPP |
| 1403 |  Vanilla Network VNLA | US$4,22 | 0,82% | -26,42% | US$2.743.603 | - | 649.927 VNLA |
| 1404 |  Shard SHARD | US$0,1595 | 3,07% | -47,18% | US$2.727.268 | US$20.002,78 | 17.100.000 SHARD |
| 1405 |  Ycash YEC | US$0,2251 | 0,51% | -19,25% | US$2.711.564 | US$22.834,41 | 12.045.481 YEC |
| 1406 |  IG Gold IGG | US$0,0003053 | 0,27% | -21,45% | US$2.703.720 | US$21.932,78 | 8.856.541.707 IGG |
| 1407 |  Raze Network RAZE | US$0,03425 | 4,82% | -48,94% | US$2.692.735 | US$1.312.087 | 78.623.767 RAZE |
| 1408 |  Whiteheart WHITE | US$301,54 | -3,96% | -23,29% | US$2.680.105 | US$119.294 | 8.888 WHITE |
| 1409 |  Fabric FAB | US$0,05417 | -1,29% | -14,79% | US$2.676.525 | US$25.351,18 | 49.413.402 FAB |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.