Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  Onooks OOKS | US$0,4523 | -2,04% | -57,08% | US$4.943.242 | US$162.784 | 10.927.955 OOKS |
| 1211 |  CoinMerge (BEP-20) CMERGE | US$0,001048 | -0,55% | -19,83% | US$4.937.881 | US$52.926,76 | 4.711.405.935 CMERGE |
| 1212 |  Razor Network RAZOR | US$0,02675 | 9,12% | -27,20% | US$4.889.868 | US$484.972 | 182.802.446 RAZOR |
| 1213 |  Skycoin SKY | US$0,2218 | 1,15% | -5,51% | US$4.879.170 | US$112.323 | 22.000.000 SKY |
| 1214 |  SuperLauncher LAUNCH | US$1,11 | 0,18% | -32,42% | US$4.879.378 | US$112.654 | 4.381.293 LAUNCH |
| 1215 |  Spiking SPIKE | US$0,01102 | 0,63% | -22,65% | US$4.882.883 | - | 442.894.598 SPIKE |
| 1216 |  Duck DAO (DLP Duck Token) DUCK | US$0,1552 | 8,42% | -14,93% | US$4.862.271 | US$80.405,88 | 31.319.195 DUCK |
| 1217 |  EvidenZ BCDT | US$0,1254 | -5,91% | -6,70% | US$4.839.239 | US$16.062,87 | 38.588.816 BCDT |
| 1218 |  Credits CS | US$0,02158 | 6,10% | -13,98% | US$4.821.253 | US$286.830 | 223.456.423 CS |
| 1219 |  Shar Pei PUPPY | US$0,009664 | 73,01% | -6,88% | US$4.802.744 | US$17.960,59 | 496.969.506 PUPPY |
| 1220 |  Levolution LEVL | US$0,03666 | -2,95% | -42,33% | US$4.753.671 | US$22.649,92 | 129.678.864 LEVL |
| 1221 |  Olyseum OLY | US$0,003804 | -6,38% | -26,06% | US$4.745.451 | US$25.859,04 | 1.247.625.921 OLY |
| 1222 |  EUNO EUNO | US$0,0007346 | 15,28% | 6,55% | US$4.728.665 | US$699,92 | 6.436.955.730 EUNO |
| 1223 |  WOWswap WOW | US$8,67 | 3,65% | -28,45% | US$4.705.702 | US$80.782,25 | 542.996 WOW |
| 1224 |  Polytrade TRADE | US$0,4909 | 7,15% | -18,97% | US$4.691.060 | US$660.872 | 9.556.091 TRADE |
| 1225 |  Bitcoin Private BTCP | US$0,9793 | 2,76% | -20,28% | US$4.686.605 | US$1.322,50 | 4.785.761 BTCP |
| 1226 |  1-UP Platform 1-UP | US$0,08181 | 15,61% | -29,86% | US$4.677.078 | US$88.174,46 | 57.170.994 1-UP |
| 1227 |  StakeCubeCoin SCC | US$0,5047 | -0,88% | -29,22% | US$4.636.472 | US$19.064,32 | 9.186.416 SCC |
| 1228 |  Wownero WOW | US$0,08832 | -5,14% | -23,09% | US$4.597.011 | US$12.383,43 | 52.049.447 WOW |
| 1229 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1230 |  Matrix AI Network MAN | US$0,02139 | -6,42% | -21,19% | US$4.584.468 | US$452.068 | 214.302.042 MAN |
| 1231 |  Ripio Credit Network RCN | US$0,008932 | 1,58% | -12,68% | US$4.541.085 | US$65.540,67 | 508.404.746 RCN |
| 1232 |  Idena IDNA | US$0,08063 | -0,30% | -23,27% | US$4.552.016 | US$284.816 | 56.456.193 IDNA |
| 1233 |  Rhythm RHYTHM | US$0,0004468 | 5,06% | -23,37% | US$4.756.588 | US$50.920,82 | 10.647.032.523 RHYTHM |
| 1234 |  BSC Station BSCS | US$0,1223 | 6,93% | -29,61% | US$4.514.454 | US$1.443.756 | 36.903.908 BSCS |
| 1235 |  Viberate VIB | US$0,02292 | -0,87% | -29,77% | US$4.512.055 | US$530.091 | 196.825.000 VIB |
| 1236 |  bitCNY BITCNY | US$0,1588 | 1,01% | 0,51% | US$4.484.246 | US$483.822 | 28.245.600 BITCNY |
| 1237 |  Opium OPIUM | US$1,07 | -1,87% | -22,53% | US$4.437.520 | US$139.627 | 4.161.204 OPIUM |
| 1238 |  Nafter NAFT | US$0,008878 | 0,74% | -19,92% | US$4.438.868 | US$1.330.908 | 500.000.000 NAFT |
| 1239 |  Warena RENA | US$0,6527 | -0,85% | -36,57% | US$4.479.148 | US$924.508 | 6.862.242 RENA |
| 1240 |  ALLY ALY | US$0,001938 | -0,26% | -11,48% | US$4.457.332 | US$12.659,86 | 2.300.000.000 ALY |
| 1241 |  DOSE DOSE | US$0,08658 | -5,55% | -21,93% | US$4.493.499 | US$627.701 | 51.902.509 DOSE |
| 1242 |  Equalizer EQZ | US$0,1243 | 7,73% | -33,90% | US$4.467.091 | US$330.026 | 35.950.000 EQZ |
| 1243 |  CoverCompared CVR | US$0,06656 | 10,00% | -15,31% | US$4.463.851 | US$65.441,34 | 67.061.490 CVR |
| 1244 |  Sakura SKU | US$0,08359 | -1,79% | -37,23% | US$4.430.342 | US$432.798 | 53.000.000 SKU |
| 1245 |  VIBE VIBE | US$0,01700 | -6,26% | -12,89% | US$4.422.343 | US$37.359,83 | 260.136.427 VIBE |
| 1246 |  Hord HORD | US$0,05392 | 0,99% | -41,96% | US$4.393.448 | US$239.297 | 81.474.538 HORD |
| 1247 |  Nabox NABOX | US$0,00003533 | -2,57% | -19,79% | US$4.416.121 | US$1.268.878 | 124.983.571.286 NABOX |
| 1248 |  Graphlinq Protocol GLQ | US$0,01297 | 2,62% | -29,34% | US$4.411.070 | US$373.541 | 339.999.895 GLQ |
| 1249 |  Gulden NLG | US$0,007815 | 1,53% | -17,48% | US$4.369.901 | US$5.072,86 | 559.179.684 NLG |
| 1250 |  The Crypto Prophecies TCP | US$0,04681 | -0,65% | -12,45% | US$4.345.348 | US$139.794 | 92.824.252 TCP |
| 1251 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,31 | 3,48% | 4,16% | US$4.309.732 | US$51,43 | 1.000.000 TREAT |
| 1252 |  Tixl TXL | US$0,06428 | 2,52% | -23,32% | US$4.310.999 | US$53.127,12 | 67.070.793 TXL |
| 1253 |  Garlicoin GRLC | US$0,06576 | 4,87% | 5,81% | US$4.320.225 | US$21.010,47 | 65.695.563 GRLC |
| 1254 |  Polker PKR | US$0,06231 | 5,39% | -22,60% | US$4.325.530 | US$774.715 | 69.415.202 PKR |
| 1255 |  Hedget HGET | US$2,45 | -3,17% | -21,72% | US$4.287.823 | US$218.481 | 1.751.448 HGET |
| 1256 |  Insights Network INSTAR | US$0,02180 | 45,95% | -12,79% | US$4.289.789 | US$26,68 | 196.753.508 INSTAR |
| 1257 |  AAX Token AAB | US$0,5705 | 3,29% | -17,60% | US$4.278.720 | US$1.057.262 | 7.500.005 AAB |
| 1258 |  HorusPay HORUS | US$0,004912 | 0,64% | -22,38% | US$4.287.380 | - | 872.861.114 HORUS |
| 1259 |  HEROcoin PLAY | US$0,01729 | 9,79% | -16,78% | US$4.298.778 | US$45.144,77 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.