Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Safex Token SFT | US$0,003695 | 25,89% | -27,35% | US$6.969.446 | US$27.570,18 | 1.885.974.016 SFT |
| 1110 |  LABS Group LABS | US$0,003337 | 0,76% | -26,19% | US$6.958.417 | US$88.449,70 | 2.085.379.594 LABS |
| 1111 |  BiFi BIFI | US$0,02851 | 5,90% | -17,00% | US$6.956.740 | US$111.712 | 244.001.935 BIFI |
| 1112 |  HashBX HBX | US$0,01100 | 85,86% | 2,53% | US$6.922.149 | US$40,50 | 629.280.963 HBX |
| 1113 |  Waves Enterprise WEST | US$0,1651 | -6,54% | -33,50% | US$6.928.673 | US$272.785 | 41.965.923 WEST |
| 1114 |  CBC.network CBC | US$0,04448 | 10,41% | -14,80% | US$6.933.518 | US$130.806 | 155.864.701 CBC |
| 1115 |  BnkToTheFuture BFT | US$0,009385 | -4,51% | -21,44% | US$6.850.433 | US$36.665,93 | 729.955.635 BFT |
| 1116 |  TOWER TOWER | US$0,02849 | 0,73% | -27,50% | US$6.769.559 | US$147.930 | 237.619.987 TOWER |
| 1117 |  Litecoin Cash LCC | US$0,008663 | 5,49% | -9,72% | US$6.493.373 | US$675,29 | 749.587.200 LCC |
| 1118 |  TriumphX TRIX | US$0,002508 | -2,14% | -23,42% | US$6.760.433 | US$398.936 | 2.695.987.999 TRIX |
| 1119 |  SALT SALT | US$0,08390 | 4,89% | -19,86% | US$6.735.557 | US$25.219,51 | 80.283.615 SALT |
| 1120 |  Morpheus Labs MITX | US$0,01404 | -5,37% | -44,39% | US$6.543.707 | US$139.482 | 465.999.999 MITX |
| 1121 |  Lambda LAMB | US$0,004410 | -0,29% | -28,07% | US$6.749.058 | US$849.322 | 1.530.257.158 LAMB |
| 1122 |  Aidos Kuneen ADK | US$0,2690 | -20,82% | -30,83% | US$6.724.382 | US$63.530,35 | 25.000.000 ADK |
| 1123 |  RocketX RVF | US$0,1033 | 31,59% | 9,41% | US$6.675.241 | US$385.815 | 64.625.493 RVF |
| 1124 |  Binemon BIN | US$0,008450 | 5,37% | -22,78% | US$6.631.820 | US$5.065.810 | 784.870.751 BIN |
| 1125 |  BitcoinZ BTCZ | US$0,0006172 | 7,21% | 18,93% | US$6.662.876 | US$457.361 | 10.795.977.387 BTCZ |
| 1126 |  iMe Lab LIME | US$0,04225 | 0,44% | -28,59% | US$6.648.533 | US$1.097.691 | 157.372.549 LIME |
| 1127 |  88mph MPH | US$15,59 | -4,32% | -48,61% | US$6.691.544 | US$327.740 | 429.276 MPH |
| 1128 |  Nord Finance NORD | US$1,71 | 2,48% | -27,14% | US$6.608.500 | US$702.886 | 3.873.810 NORD |
| 1129 |  AMLT AMLT | US$0,01676 | 39,55% | -16,11% | US$6.581.654 | US$11.044,10 | 392.735.243 AMLT |
| 1130 |  NFT NFT | US$0,1786 | -2,40% | -5,10% | US$6.582.399 | US$46.718,36 | 36.863.404 NFT |
| 1131 |  Green Ben EBEN | US$0,4069 | 6,34% | -24,02% | US$6.493.821 | US$12.407,03 | 15.957.460 EBEN |
| 1132 |  Phantasma Energy KCAL | US$0,09119 | 4,47% | -40,82% | US$6.533.574 | US$86.757,15 | 71.648.859 KCAL |
| 1133 |  PRIVATEUM INITIATIVE PVM | US$1,08 | -2,56% | 3,87% | US$6.473.309 | US$95.877,64 | 6.000.000 PVM |
| 1134 |  DEEPSPACE DPS | US$0,1222 | 2,13% | -36,65% | US$6.463.474 | US$68.134,84 | 52.893.498 DPS |
| 1135 |  Attila ATT | US$0,01431 | -2,82% | 1,62% | US$6.445.812 | US$49.446,48 | 450.382.736 ATT |
| 1136 |  YOYOW YOYOW | US$0,01230 | 6,48% | -22,60% | US$6.272.368 | US$111.288 | 510.084.542 YOYOW |
| 1137 |  Furucombo COMBO | US$0,2226 | -0,48% | -20,38% | US$6.433.608 | US$402.265 | 28.900.912 COMBO |
| 1138 |  Basid Coin BASID | US$0,007218 | -2,52% | -13,17% | US$6.159.250 | US$597.211 | 853.336.186 BASID |
| 1139 |  Mysterium MYST | US$0,3209 | 8,87% | -11,99% | US$6.428.993 | US$174.155 | 20.033.628 MYST |
| 1140 |  Ghost GHOST | US$0,3465 | -5,14% | 8,10% | US$6.365.662 | US$87.282,56 | 18.371.121 GHOST |
| 1141 |  HeroesTD HTD | US$0,4235 | -4,56% | -26,14% | US$6.469.553 | US$1.693.117 | 15.277.310 HTD |
| 1142 |  Monetha MTH | US$0,01587 | 0,42% | -14,02% | US$6.384.528 | US$714.034 | 402.400.000 MTH |
| 1143 |  Plian PI | US$0,007493 | -0,40% | -17,66% | US$6.371.270 | US$79.845,29 | 850.345.912 PI |
| 1144 |  SafeMoon Inu SMI | US$0,000006350 | 0,35% | -30,30% | US$6.349.581 | US$39.604,83 | 1.000.000.000.000 SMI |
| 1145 |  SwftCoin SWFTC | US$0,001564 | 0,99% | 0,22% | US$6.262.518 | US$3.127.114 | 4.004.999.999 SWFTC |
| 1146 |  Project TXA TXA | US$2,43 | -2,07% | -9,25% | US$6.244.192 | US$575.228 | 2.568.630 TXA |
| 1147 |  Genaro Network GNX | US$0,009579 | -2,35% | -16,31% | US$6.226.407 | US$340.109 | 650.000.000 GNX |
| 1148 |  Decentr DEC | US$0,06210 | 4,98% | -22,96% | US$6.195.417 | US$250.449 | 99.768.535 DEC |
| 1149 |  AS Roma Fan Token ASR | US$2,92 | -0,65% | -22,02% | US$6.228.875 | US$3.709.416 | 2.135.255 ASR |
| 1150 |  DeFiner FIN | US$0,08646 | -13,31% | -46,50% | US$6.215.209 | US$291.888 | 71.881.256 FIN |
| 1151 |  Refinable FINE | US$0,1503 | 4,74% | -21,26% | US$6.173.181 | US$732.817 | 41.059.833 FINE |
| 1152 |  Swash SWASH | US$0,05033 | -7,40% | -21,76% | US$6.112.321 | US$271.869 | 121.456.667 SWASH |
| 1153 |  PECULIUM (old) PCL | US$0,002886 | -5,09% | -23,57% | US$6.151.167 | US$4,94 | 2.131.679.812 PCL |
| 1154 |  Bao Finance BAO | US$0,0001804 | -1,65% | -21,67% | US$6.147.197 | US$351.753 | 34.066.471.176 BAO |
| 1155 |  Gunstar Metaverse GST | US$0,2975 | 1,94% | -42,28% | US$6.136.095 | US$558.106 | 20.626.286 GST |
| 1156 |  PLATINCOIN PLC | US$1,22 | -36,90% | -30,12% | US$6.108.762 | US$47.394,05 | 5.001.073 PLC |
| 1157 |  Binamon BMON | US$0,05284 | 1,56% | -28,41% | US$6.101.070 | US$1.500.033 | 115.453.949 BMON |
| 1158 |  TOP TOP | US$0,001094 | -7,88% | -33,20% | US$6.033.050 | US$72.752,66 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.