Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  Receive Access Ecosystem RAE | US$1,32 | 1,71% | -15,34% | US$8.135.694 | US$18.049,48 | 6.184.936 RAE |
| 1060 |  Dogs Of Elon DOE | US$0,04158 | -0,41% | -15,68% | US$7.988.874 | US$804.240 | 192.111.677 DOE |
| 1061 |  ExNetwork Token EXNT | US$0,1279 | 2,38% | -23,58% | US$8.067.060 | US$24.842,01 | 63.050.105 EXNT |
| 1062 |  BlockWallet BLANK | US$0,4142 | -8,92% | -38,34% | US$8.032.548 | US$1.015.675 | 19.394.814 BLANK |
| 1063 |  Lightning LIGHT | US$0,1244 | 6,72% | -21,95% | US$7.995.059 | US$151.864 | 64.269.692 LIGHT |
| 1064 |  Databroker DTX | US$0,09442 | -1,38% | -1,60% | US$7.974.976 | US$16.716,32 | 84.462.572 DTX |
| 1065 |  AnRKey X $ANRX | US$0,06623 | 3,08% | -28,43% | US$7.961.664 | US$263.176 | 120.219.279 $ANRX |
| 1066 |  Juggernaut JGN | US$0,2001 | -1,76% | -43,96% | US$7.915.805 | US$521.864 | 39.562.500 JGN |
| 1067 |  Innovation Blockchain Payment IBP | US$0,04144 | -5,63% | -26,92% | US$7.791.988 | US$63.137,55 | 188.009.206 IBP |
| 1068 |  NerveNetwork NVT | US$0,02889 | -0,68% | -18,06% | US$8.001.250 | US$200.554 | 276.983.684 NVT |
| 1069 |  Rupiah Token IDRT | US$0,00006948 | -2,77% | -0,44% | US$7.919.072 | US$757.575 | 113.978.997.094 IDRT |
| 1070 |  STEM CELL COIN SCC | US$0,02476 | 0,82% | -12,79% | US$7.939.232 | - | 320.658.118 SCC |
| 1071 |  Ispolink ISP | US$0,003103 | 2,90% | -32,68% | US$7.921.246 | US$4.090.717 | 2.552.961.493 ISP |
| 1072 |  Enecuum ENQ | US$0,03944 | -6,09% | -26,47% | US$7.838.076 | US$217.042 | 198.742.724 ENQ |
| 1073 |  Paribus PBX | US$0,01560 | -0,24% | -44,45% | US$7.900.102 | US$887.797 | 506.393.024 PBX |
| 1074 |  apM Coin APM | US$0,02160 | -5,35% | -26,55% | US$7.815.964 | US$145.226 | 361.875.000 APM |
| 1075 |  GAMB GMB | US$0,001567 | 1,52% | -42,71% | US$7.835.246 | US$80.778,27 | 4.999.999.990 GMB |
| 1076 |  DOGGY DOGGY | US$0,001932 | 13,51% | -31,86% | US$7.813.177 | US$1.198.144 | 4.044.601.558 DOGGY |
| 1077 |  ETHPad ETHPAD | US$0,03859 | -6,19% | -38,71% | US$7.695.964 | US$160.871 | 199.427.405 ETHPAD |
| 1078 |  UpBots UBXT | US$0,01898 | -0,04% | -31,10% | US$7.785.315 | US$188.635 | 410.286.271 UBXT |
| 1079 |  Mirrored Twitter mTWTR | US$36,24 | -0,97% | -11,06% | US$7.792.028 | US$348.608 | 215.038 mTWTR |
| 1080 |  Graviton GTON | US$2,14 | 6,61% | 19,19% | US$7.776.575 | US$48.829,43 | 3.630.100 GTON |
| 1081 |  Gate GATE | US$0,01441 | -46,45% | -35,69% | US$7.735.178 | US$3.429,34 | 536.750.442 GATE |
| 1082 |  Lith Token LITH | US$0,001407 | 0,16% | -30,09% | US$7.739.496 | US$1.353,03 | 5.500.000.000 LITH |
| 1083 |  Ferrum Network FRM | US$0,1006 | -1,91% | -24,31% | US$7.732.055 | US$859.432 | 76.830.037 FRM |
| 1084 |  ZeroSwap ZEE | US$0,1213 | -2,55% | -25,49% | US$7.692.024 | US$1.196.220 | 63.429.102 ZEE |
| 1085 |  Swop SWOP | US$3,86 | -0,92% | -8,04% | US$7.637.608 | US$51.506,00 | 1.979.110 SWOP |
| 1086 |  Stafi FIS | US$0,6815 | -3,73% | -30,61% | US$7.644.528 | US$2.008.098 | 11.217.512 FIS |
| 1087 |  Anchor Neural World ANW | US$0,02761 | -1,57% | -21,40% | US$7.601.568 | US$3.980.812 | 275.297.977 ANW |
| 1088 |  Defina Finance FINA | US$1,02 | -6,39% | -33,57% | US$7.627.854 | US$2.991.460 | 7.506.900 FINA |
| 1089 |  Moeda Loyalty Points MDA | US$0,3859 | -1,13% | -7,63% | US$7.575.458 | US$702.889 | 19.628.888 MDA |
| 1090 |  Kromatika KROM | US$0,09404 | 0,72% | -46,62% | US$7.549.223 | US$431.023 | 80.280.675 KROM |
| 1091 |  Wall Street Games WSG | US$0,00000002400 | -0,96% | -26,27% | US$7.480.995 | US$2.808.807 | 311.708.880.342.312 WSG |
| 1092 |  Empty Set Dollar ESD | US$0,01677 | 7,86% | -13,79% | US$7.477.984 | US$178.040 | 446.012.145 ESD |
| 1093 |  Covesting COV | US$0,4365 | 1,51% | -25,10% | US$7.383.487 | US$231.422 | 16.916.195 COV |
| 1094 |  Juventus Fan Token JUV | US$5,58 | 0,12% | -29,16% | US$7.342.880 | US$3.396.405 | 1.315.932 JUV |
| 1095 |  Kalao KLO | US$0,2591 | 4,79% | -30,04% | US$7.348.359 | US$497.896 | 28.359.109 KLO |
| 1096 |  ThreeFold TFT | US$0,09054 | 6,75% | 14,28% | US$7.349.822 | US$385.947 | 81.181.457 TFT |
| 1097 |  Degenerator Meme MEME | US$259,29 | 5,16% | 889,00% | US$7.260.152 | US$81.561,66 | 28.000 MEME |
| 1098 |  Cirus Foundation CIRUS | US$0,2137 | -3,56% | -25,55% | US$7.233.531 | US$1.543.545 | 33.854.213 CIRUS |
| 1099 |  Robonomics.network XRT | US$6,80 | -2,08% | -25,68% | US$7.228.305 | US$569.775 | 1.063.509 XRT |
| 1100 |  Monsta Infinite MONI | US$0,4243 | 0,76% | -43,91% | US$7.194.904 | US$1.085.158 | 16.955.870 MONI |
| 1101 |  ROOBEE ROOBEE | US$0,002809 | -1,56% | -22,99% | US$7.161.925 | US$1.301.824 | 2.549.952.518 ROOBEE |
| 1102 |  Wagerr WGR | US$0,03308 | 4,17% | -9,86% | US$7.169.893 | US$22.699,70 | 216.761.204 WGR |
| 1103 |  Oddz ODDZ | US$0,1517 | 2,33% | -31,04% | US$7.096.721 | US$1.102.334 | 46.778.568 ODDZ |
| 1104 |  BEMIL Coin BEM | US$0,06661 | -37,68% | -58,35% | US$7.072.785 | US$1.345.611 | 106.182.411 BEM |
| 1105 |  MicroPets PETS | US$0,000001403 | 1,96% | -16,89% | US$7.026.848 | US$215.918 | 5.007.120.231.351 PETS |
| 1106 |  Kattana KTN | US$3,45 | 3,03% | -28,17% | US$6.989.691 | US$128.635 | 2.027.790 KTN |
| 1107 |  CoinMerge (ERC-20) CMERGE | US$0,001549 | 2,84% | -48,75% | US$7.000.556 | US$31.587,01 | 4.519.497.026 CMERGE |
| 1108 |  TenX PAY | US$0,03385 | -3,58% | -25,35% | US$6.947.060 | US$523.273 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.