Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  ACENT ACE | US$0,03574 | -7,81% | -10,20% | US$4.308.939 | US$752.616 | 120.562.902 ACE |
| 1261 |  Breezecoin BRZE | US$0,02352 | -2,51% | 6,59% | US$4.233.923 | US$19.284,27 | 180.000.000 BRZE |
| 1262 |  ClinTex CTi CTI | US$0,03422 | 3,29% | -23,23% | US$4.259.130 | US$195.020 | 124.445.175 CTI |
| 1263 |  Monero Classic XMC | US$0,2202 | 12,24% | -5,25% | US$4.223.375 | US$29.668,37 | 19.176.436 XMC |
| 1264 |  CyberVein CVT | US$0,003995 | -0,15% | -23,23% | US$4.236.475 | US$59.391,41 | 1.060.404.496 CVT |
| 1265 |  All Sports SOC | US$0,002796 | 4,94% | -12,54% | US$4.193.664 | US$659.200 | 1.500.000.000 SOC |
| 1266 |  Bezant BZNT | US$0,004788 | 58,13% | -14,94% | US$4.206.165 | US$5,66 | 878.398.685 BZNT |
| 1267 |  ZBG Token ZT | US$0,01591 | 8,05% | -7,00% | US$4.183.012 | US$125.735 | 262.958.277 ZT |
| 1268 |  Brokoli Network BRKL | US$0,1785 | 6,63% | -44,00% | US$4.182.330 | US$264.100 | 23.426.942 BRKL |
| 1269 |  BOX Token BOX | US$0,04164 | 0,73% | -17,60% | US$4.154.216 | - | 99.776.753 BOX |
| 1270 |  Crypton CRP | US$0,7654 | 0,05% | 9,15% | US$4.396.223 | US$35.057,87 | 5.743.592 CRP |
| 1271 |  Unido EP UDO | US$0,07869 | -1,69% | -17,07% | US$4.122.781 | US$167.172 | 52.390.124 UDO |
| 1272 |  RealFevr FEVR | US$0,002539 | 1,40% | -32,67% | US$4.138.839 | US$241.071 | 1.630.328.172 FEVR |
| 1273 |  FairGame FAIR | US$0,004150 | -6,38% | -52,70% | US$3.984.410 | US$2.636.036 | 960.000.000 FAIR |
| 1274 |  Achain ACT | US$0,004029 | -6,30% | -26,22% | US$4.028.552 | US$737.761 | 999.999.998 ACT |
| 1275 |  Jobchain JOB | US$0,0004387 | -15,38% | -28,45% | US$4.020.141 | US$6.926,43 | 9.163.348.141 JOB |
| 1276 |  Einsteinium EMC2 | US$0,01811 | 2,94% | -19,36% | US$4.025.936 | US$7.727,89 | 222.297.974 EMC2 |
| 1277 |  UniLayer LAYER | US$0,1601 | 3,40% | -34,80% | US$4.017.980 | US$425.424 | 25.090.721 LAYER |
| 1278 |  Arsenal Fan Token AFC | US$2,01 | -3,12% | -31,65% | US$4.025.945 | US$381.052 | 2.003.867 AFC |
| 1279 |  Impossible Finance IF | US$0,6686 | 3,74% | -16,00% | US$4.012.022 | US$22.661,20 | 6.000.661 IF |
| 1280 |  Fear FEAR | US$0,6080 | -2,25% | -36,28% | US$3.971.787 | US$352.726 | 6.532.157 FEAR |
| 1281 |  Vabble VAB | US$0,008140 | -1,38% | -20,43% | US$3.981.185 | US$55.936,49 | 489.110.862 VAB |
| 1282 |  Hyve HYVE | US$0,1547 | 2,14% | -29,42% | US$3.966.923 | US$91.279,25 | 25.646.075 HYVE |
| 1283 |  QuadrantProtocol EQUAD | US$0,009499 | -0,17% | -26,63% | US$3.946.098 | US$59.824,87 | 415.437.335 EQUAD |
| 1284 |  SaTT SATT | US$0,001209 | 2,98% | -29,03% | US$3.924.352 | US$59.299,40 | 3.244.898.181 SATT |
| 1285 |  MASQ MASQ | US$0,1595 | 6,95% | -13,16% | US$3.929.613 | US$133.418 | 24.638.456 MASQ |
| 1286 |  Cook Protocol COOK | US$0,004684 | -7,71% | -35,27% | US$3.911.153 | US$720.979 | 835.070.685 COOK |
| 1287 |  Bone ShibaSwap BONE | US$0,5577 | 2,10% | -11,16% | US$3.889.844 | US$1.076.814 | 6.975.300 BONE |
| 1288 |  Plant Vs Undead PVU | US$0,08857 | 3,19% | -22,08% | US$3.885.452 | US$371.217 | 43.869.828 PVU |
| 1289 |  OG Fan Token OG | US$3,07 | 0,66% | -25,44% | US$3.912.228 | US$4.295.709 | 1.274.535 OG |
| 1290 |  Stream Protocol STPL | US$0,01433 | -3,69% | -12,34% | US$3.863.832 | US$293.371 | 269.631.865 STPL |
| 1291 |  Ryoshi Token RYOSHI | US$0,00000001367 | 4,39% | -10,96% | US$3.868.432 | US$73.464,25 | 282.958.887.289.420 RYOSHI |
| 1292 |  Hiveterminal Token HVN | US$0,007756 | 10,01% | -23,58% | US$3.878.037 | US$1.218,06 | 500.000.000 HVN |
| 1293 |  Gridcoin GRC | US$0,009643 | -3,33% | -6,10% | US$3.876.427 | US$12.230,10 | 401.984.052 GRC |
| 1294 |  Folgory Coin FLG | US$0,2188 | 0,65% | -13,81% | US$3.834.012 | US$27.853,84 | 17.525.493 FLG |
| 1295 |  FantomStarter FS | US$0,03702 | -2,24% | -36,16% | US$3.832.319 | US$160.972 | 103.506.349 FS |
| 1296 |  BHPCoin BHP | US$0,1898 | 0,37% | -37,27% | US$3.830.404 | US$11.609,37 | 20.177.578 BHP |
| 1297 |  YF Link YFL | US$73,95 | -0,41% | -40,80% | US$3.808.858 | US$344.310 | 51.503 YFL |
| 1298 |  Kambria KAT | US$0,001746 | -0,91% | -20,71% | US$3.815.942 | US$84.475,36 | 2.186.060.823 KAT |
| 1299 |  NANJCOIN NANJ | US$0,0001970 | 0,81% | -13,46% | US$3.815.254 | - | 19.361.889.557 NANJ |
| 1300 |  QLC Chain QLC | US$0,01588 | -0,58% | -32,33% | US$3.811.752 | US$121.966 | 240.000.000 QLC |
| 1301 |  Footballcoin (XFC) XFC | US$0,01010 | 0,47% | -4,70% | US$3.784.593 | US$506.329 | 374.660.526 XFC |
| 1302 |  NFT Index NFTI | US$1.701,40 | 1,90% | -32,90% | US$3.794.419 | US$27.016,99 | 2.230 NFTI |
| 1303 |  Tokes TKS | US$0,01888 | 0,02% | 17,74% | US$3.776.273 | US$5,55 | 199.999.574 TKS |
| 1304 |  TronEuropeRewardCoin TERC | US$0,01303 | -0,51% | -11,41% | US$3.622.511 | US$1.908,81 | 278.072.515 TERC |
| 1305 |  Tokoin TOKO | US$0,02093 | -0,32% | -27,43% | US$3.740.026 | US$186.104 | 178.664.008 TOKO |
| 1306 |  Landshare LAND | US$2,38 | 3,30% | -20,78% | US$3.756.970 | US$338.475 | 1.576.996 LAND |
| 1307 |  YAM V3 YAM | US$0,2850 | 0,42% | -18,01% | US$3.734.328 | US$980.731 | 13.101.131 YAM |
| 1308 |  Plasma Finance PPAY | US$0,02991 | 2,51% | -32,77% | US$3.682.483 | US$223.176 | 123.116.295 PPAY |
| 1309 |  Effect Network EFX | US$0,01469 | 3,55% | -21,12% | US$3.704.761 | US$46.995,12 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.