Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  Factom FCT | US$1,05 | -8,84% | -17,81% | US$10.703.747 | US$5.238,71 | 10.159.613 FCT |
| 959 |  Neblio NEBL | US$0,5746 | 11,60% | -29,76% | US$10.690.675 | US$258.103 | 18.606.969 NEBL |
| 960 |  Mogul Productions STARS | US$0,03414 | 9,86% | -29,44% | US$10.467.767 | US$711.299 | 306.657.541 STARS |
| 961 |  Birake BIR | US$0,1049 | 0,82% | -11,55% | US$10.561.720 | US$6.385,84 | 100.636.344 BIR |
| 962 |  CumRocket CUMMIES | US$0,007874 | -2,28% | -30,25% | US$10.397.681 | US$136.997 | 1.320.428.309 CUMMIES |
| 963 |  Huobi Pool Token HPT | US$0,002235 | 0,75% | -3,65% | US$10.404.469 | US$63.686,41 | 4.655.244.953 HPT |
| 964 |  Anchor ANCT | US$0,8119 | -0,56% | 0,10% | US$10.418.410 | US$6.147,39 | 12.832.134 ANCT |
| 965 |  DuckDaoDime DDIM | US$9,95 | 20,39% | 4,41% | US$10.325.091 | US$602.076 | 1.037.793 DDIM |
| 966 |  Phoenix Global (new) PHB | US$0,2797 | 0,80% | -24,17% | US$10.385.532 | US$204.189 | 37.136.775 PHB |
| 967 |  Infinitecoin IFC | US$0,0001146 | -2,33% | -3,45% | US$10.378.414 | US$2,05 | 90.595.753.019 IFC |
| 968 |  RioDeFi RFUEL | US$0,03500 | -1,00% | -16,34% | US$10.350.056 | US$8.956.205 | 295.700.838 RFUEL |
| 969 |  Visor.Finance VISR | US$0,3456 | 1,51% | -8,73% | US$10.369.148 | - | 29.999.306 VISR |
| 970 |  KCCPAD KCCPAD | US$0,07609 | 5,25% | -34,36% | US$10.359.861 | US$549.542 | 136.144.011 KCCPAD |
| 971 |  0xBitcoin 0xBTC | US$1,80 | 1,27% | -17,50% | US$10.299.773 | US$599.219 | 5.736.550 0xBTC |
| 972 |  Dexlab DXL | US$0,1945 | -0,69% | -12,64% | US$10.217.182 | US$91.663,00 | 52.526.786 DXL |
| 973 |  Atletico De Madrid Fan Token ATM | US$4,91 | 1,29% | -24,02% | US$10.250.435 | US$2.079.870 | 2.086.980 ATM |
| 974 |  Mirrored Invesco QQQ Trust mQQQ | US$352,58 | -1,36% | -5,95% | US$10.183.617 | US$611.407 | 28.883 mQQQ |
| 975 |  Numbers Protocol NUM | US$0,4180 | 4,16% | -45,87% | US$10.166.649 | US$1.878.072 | 24.323.696 NUM |
| 976 |  Synthetify SNY | US$1,84 | 4,13% | -2,15% | US$10.372.570 | US$179.153 | 5.625.000 SNY |
| 977 |  Bithao BHAO | US$0,1871 | 0,02% | 0,02% | US$10.133.792 | - | 54.158.673 BHAO |
| 978 |  MAPS MAPS | US$0,2394 | 65,86% | 13,59% | US$10.206.963 | US$2.195.307 | 42.630.438 MAPS |
| 979 |  Bifrost (BNC) BNC | US$0,9848 | -4,82% | -30,58% | US$9.991.409 | US$466.687 | 10.146.000 BNC |
| 980 |  Skey Network SKEY | US$0,05520 | 3,11% | -25,43% | US$10.025.718 | US$753.671 | 181.631.354 SKEY |
| 981 |  Stakenet XSN | US$0,08080 | -0,01% | -5,35% | US$10.017.151 | US$12.432,78 | 123.981.773 XSN |
| 982 |  Tokenomy TEN | US$0,04979 | 2,33% | -5,92% | US$9.958.472 | US$86.604,48 | 200.000.000 TEN |
| 983 |  Growth DeFi GRO | US$22,83 | 7,14% | 38,61% | US$9.900.144 | US$669.995 | 433.577 GRO |
| 984 |  Lamden TAU | US$0,06749 | -3,92% | -21,27% | US$9.598.586 | US$961.928 | 142.215.728 TAU |
| 985 |  Revomon REVO | US$0,3987 | -4,91% | -38,04% | US$9.891.044 | US$1.109.441 | 24.810.137 REVO |
| 986 |  Chainge CHNG | US$0,08960 | -0,22% | -22,76% | US$9.860.323 | US$277.119 | 110.046.435 CHNG |
| 987 |  Asch XAS | US$0,1058 | 0,02% | 0,02% | US$9.873.622 | - | 93.355.331 XAS |
| 988 |  King Shiba KINGSHIB | US$0,02637 | 20,34% | -12,51% | US$9.957.172 | US$386.216 | 377.659.915 KINGSHIB |
| 989 |  Prism PRISM | US$0,01992 | 4,13% | -29,85% | US$9.858.075 | US$359.795 | 494.800.000 PRISM |
| 990 |  Shopping SPI | US$11,16 | 4,19% | -30,24% | US$9.827.559 | US$386.879 | 880.951 SPI |
| 991 |  RING X PLATFORM RINGX | US$0,03105 | -0,21% | -26,39% | US$9.721.297 | US$235.138 | 313.042.785 RINGX |
| 992 |  DAFI Protocol DAFI | US$0,01814 | -0,60% | -33,66% | US$9.813.214 | US$385.063 | 540.937.255 DAFI |
| 993 |  Nxt NXT | US$0,009680 | 1,47% | -14,71% | US$9.670.174 | US$179.222 | 998.999.942 NXT |
| 994 |  Mirrored Microsoft mMSFT | US$298,15 | -1,25% | -2,52% | US$9.744.218 | US$1.080.965 | 32.683 mMSFT |
| 995 |  Pacoca PACOCA | US$0,09134 | 3,84% | -29,50% | US$9.760.182 | US$641.147 | 106.857.197 PACOCA |
| 996 |  Meter Governance MTRG | US$3,08 | -0,10% | -33,54% | US$9.782.516 | US$336.504 | 3.175.429 MTRG |
| 997 |  Finxflo FXF | US$0,1228 | 9,67% | -16,98% | US$9.703.865 | US$126.500 | 79.033.334 FXF |
| 998 |  WOOF WOOF | US$0,0005387 | 19,18% | -35,87% | US$9.644.906 | US$136.110 | 17.902.999.424 WOOF |
| 999 |  Global Coin Research GCR | US$2,40 | 5,66% | -9,83% | US$9.600.608 | US$4.073,12 | 4.000.000 GCR |
| 1000 |  Tranche Finance SLICE | US$0,4823 | -1,27% | -18,15% | US$9.646.912 | US$72.475,78 | 20.000.000 SLICE |
| 1001 |  Trias Token (new) TRIAS | US$6,03 | 5,05% | -14,18% | US$9.648.355 | US$1.781.001 | 1.600.000 TRIAS |
| 1002 |  TrueChain TRUE | US$0,1221 | -11,02% | -32,23% | US$9.717.886 | US$2.438.054 | 79.575.543 TRUE |
| 1003 |  MahaDAO MAHA | US$3,15 | 1,06% | -41,77% | US$9.681.063 | US$449.173 | 3.076.946 MAHA |
| 1004 |  JulSwap JULD | US$0,01626 | -2,49% | -17,88% | US$9.628.373 | US$415.269 | 592.160.035 JULD |
| 1005 |  Atomic Wallet Coin AWC | US$0,9041 | 3,54% | -14,92% | US$9.586.589 | US$47.278,88 | 10.603.659 AWC |
| 1006 |  HoDooi.com HOD | US$0,04677 | 1,25% | -40,22% | US$9.483.868 | US$454.911 | 202.785.121 HOD |
| 1007 |  Tokamak Network TON | US$3,48 | -1,14% | -24,72% | US$9.496.829 | US$3.638.275 | 2.727.340 TON |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.