Data Historis Harga Kripto 25/01/2022
Daftar harga kripto yang direkam pada tanggal 25/01/2022, mencakup 9.191 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Ternoa CAPS | US$0,07000 | 3,10% | -10,61% | US$30.994.869 | US$1.413.775 | 442.785.584 CAPS |
| 656 |  Opulous OPUL | US$1,11 | -3,97% | -33,72% | US$30.896.423 | US$2.307.225 | 27.938.586 OPUL |
| 657 |  Marlin POND | US$0,04215 | -0,46% | -37,56% | US$31.062.181 | US$11.868.027 | 736.908.424 POND |
| 658 |  Hot Cross HOTCROSS | US$0,2699 | 2,88% | -15,15% | US$30.706.008 | US$3.955.976 | 113.749.999 HOTCROSS |
| 659 |  Dego Finance DEGO | US$3,58 | 2,04% | -31,32% | US$30.826.912 | US$10.016.932 | 8.607.383 DEGO |
| 660 |  Aragon Court ANJ | US$0,2383 | -1,50% | -15,29% | US$30.655.378 | US$71.954,46 | 128.645.461 ANJ |
| 661 |  Vesper VSP | US$3,63 | 0,34% | -27,65% | US$30.625.268 | US$424.636 | 8.445.389 VSP |
| 662 |  Glitch GLCH | US$0,3849 | 11,04% | -34,06% | US$30.513.256 | US$860.503 | 79.282.952 GLCH |
| 663 |  Everest ID | US$0,2598 | -3,18% | -11,90% | US$30.320.363 | US$81.678,29 | 116.700.000 ID |
| 664 |  Manchester City Fan Token CITY | US$8,64 | 0,21% | -16,35% | US$30.314.537 | US$2.753.421 | 3.508.140 CITY |
| 665 |  1eco 1ECO | US$2,66 | 1,30% | 2,49% | US$30.403.133 | US$1.387.329 | 11.439.999 1ECO |
| 666 |  InsurAce INSUR | US$0,6771 | -1,76% | -26,58% | US$30.395.319 | US$3.099.777 | 44.891.926 INSUR |
| 667 |  SingularityDAO SDAO | US$1,03 | 0,24% | -30,11% | US$30.147.773 | US$2.429.757 | 29.322.684 SDAO |
| 668 |  StackOs STACK | US$0,08409 | 12,06% | -12,25% | US$29.895.309 | US$2.213.152 | 355.534.426 STACK |
| 669 |  v.systems VSYS | US$0,01215 | 1,09% | -27,89% | US$30.028.125 | US$1.986.723 | 2.472.275.856 VSYS |
| 670 |  Impossible Decentralized Incubator Access IDIA | US$0,6656 | 14,49% | -33,79% | US$29.952.418 | US$969.069 | 45.000.000 IDIA |
| 671 |  ZKSwap ZKS | US$0,1511 | -1,13% | -40,30% | US$29.840.082 | US$2.607.074 | 197.440.000 ZKS |
| 672 |  Unifi Protocol DAO UNFI | US$5,76 | -5,03% | -18,81% | US$29.375.285 | US$41.220.106 | 5.096.364 UNFI |
| 673 |  ShareToken SHR | US$0,01266 | 7,98% | -2,00% | US$29.569.088 | US$564.939 | 2.334.774.193 SHR |
| 674 |  Mobius MOBI | US$0,05416 | -14,65% | -35,70% | US$29.791.463 | US$159.008 | 550.106.881 MOBI |
| 675 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7410 | -1,62% | -27,10% | US$29.567.326 | US$4.752.233 | 39.900.000 DREP |
| 676 |  New BitShares NBS | US$0,01130 | -0,98% | -22,56% | US$29.475.639 | US$1.182.435 | 2.607.670.560 NBS |
| 677 |  Dragonchain DRGN | US$0,07921 | 1,67% | -44,96% | US$29.370.320 | US$460.255 | 370.774.090 DRGN |
| 678 |  Burger Swap BURGER | US$1,65 | 3,49% | -27,52% | US$29.415.474 | US$6.642.566 | 17.817.609 BURGER |
| 679 |  PolkaFoundry PKF | US$0,7665 | -5,03% | -29,73% | US$29.233.524 | US$548.841 | 38.136.597 PKF |
| 680 |  Hegic HEGIC | US$0,04120 | 0,94% | -25,09% | US$28.990.131 | US$1.262.788 | 703.727.349 HEGIC |
| 681 |  Reserve RSV | US$1,00 | -0,07% | 0,08% | US$28.853.933 | US$12.157,88 | 28.850.667 RSV |
| 682 |  Neutrino Token NSBT | US$11,51 | 1,70% | -17,67% | US$28.731.201 | US$107.253 | 2.495.667 NSBT |
| 683 |  Era Swap ES | US$0,02872 | 2,83% | -13,20% | US$28.638.284 | US$103.644 | 997.282.758 ES |
| 684 |  USDK USDK | US$0,9995 | -0,01% | -0,03% | US$28.586.622 | US$161.512.871 | 28.600.072 USDK |
| 685 |  CargoX CXO | US$0,1371 | -4,49% | -29,94% | US$28.449.574 | US$84.453,27 | 207.558.157 CXO |
| 686 |  Soda Coin SOC | US$0,01612 | -3,67% | -12,10% | US$28.425.429 | US$2.096.239 | 1.763.526.984 SOC |
| 687 |  Clearpool CPOOL | US$0,5353 | -13,61% | -9,93% | US$28.261.448 | US$2.312.123 | 52.794.481 CPOOL |
| 688 |  Pangolin PNG | US$0,3456 | 2,93% | -27,79% | US$28.147.688 | US$1.791.218 | 81.446.806 PNG |
| 689 |  LikeCoin LIKE | US$0,02539 | -1,82% | -12,60% | US$27.408.264 | US$76.991,55 | 1.079.390.078 LIKE |
| 690 |  BASIC BASIC | US$0,004295 | 2,84% | -20,61% | US$27.877.420 | US$215.548 | 6.490.920.166 BASIC |
| 691 |  Moneytoken IMT | US$0,002456 | 0,64% | -22,38% | US$27.922.564 | - | 11.369.423.186 IMT |
| 692 |  Goldfinch GFI | US$5,47 | -17,82% | -35,31% | US$27.762.474 | US$8.406.871 | 5.072.242 GFI |
| 693 |  WaykiChain WICC | US$0,1324 | -0,05% | -12,72% | US$27.802.108 | US$3.392.605 | 210.000.000 WICC |
| 694 |  Ariva ARV | US$0,0004378 | 0,15% | -19,87% | US$27.608.204 | US$8.362.827 | 63.060.505.902 ARV |
| 695 |  Edgeware EDG | US$0,004686 | 11,90% | -22,21% | US$27.970.109 | US$1.295.948 | 5.969.288.856 EDG |
| 696 |  Zigcoin ZIG | US$0,06505 | -4,09% | -17,42% | US$27.422.634 | US$6.777.895 | 421.534.212 ZIG |
| 697 |  AhaToken AHT | US$0,008354 | -0,93% | -24,48% | US$27.366.729 | US$864.884 | 3.275.701.868 AHT |
| 698 |  ZEON ZEON | US$0,0009035 | -4,51% | -54,79% | US$27.582.485 | US$303.431 | 30.529.103.436 ZEON |
| 699 |  Bounce Finance Governance Token AUCTION | US$13,10 | 2,29% | -32,98% | US$27.299.675 | US$3.790.410 | 2.083.956 AUCTION |
| 700 |  Dora Factory DORA | US$6,98 | -3,84% | -6,58% | US$27.559.174 | US$15.911.755 | 3.949.427 DORA |
| 701 |  DEXTools DEXT | US$0,2711 | -1,40% | -25,13% | US$27.146.363 | US$148.405 | 100.119.668 DEXT |
| 702 |  TNC Coin TNC | US$0,004583 | -20,71% | -29,14% | US$26.815.264 | US$1.391.789 | 5.851.183.164 TNC |
| 703 |  BitForex Token BF | US$0,006290 | -1,13% | -3,33% | US$26.953.863 | US$1.141.872 | 4.285.175.204 BF |
| 704 |  ForTube FOR | US$0,04203 | 0,48% | -28,51% | US$26.876.292 | US$9.053.333 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.