Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Tranquil Staked ONE STONE | US$0,7511 | -7,69% | 160,37% | - | US$0,02000 | - |
| 8352 |  CloudCoin CCE | US$0,01667 | 2,10% | 5,24% | - | US$0,02000 | - |
| 8353 |  Hiz Finance HIZ | US$0,04496 | -18,20% | -16,67% | - | US$0,01000 | - |
| 8354 |  OC Protocol OCP | US$0,001134 | -23,70% | -22,27% | - | US$0,01000 | - |
| 8355 |  Sombe SBE | US$0,0007557 | 1,74% | 3,64% | - | US$0,01000 | - |
| 8356 |  SaveNode SNO | US$0,0003778 | 1,74% | 3,64% | - | US$0,01000 | - |
| 8357 |  HoboNickels HBN | US$0,003778 | 1,74% | -5,78% | - | US$0,01000 | - |
| 8358 |  Marshal Lion Group Coin MLGC | US$0,001511 | 1,74% | -40,78% | - | US$0,01000 | - |
| 8359 |  g9tro Crowdfunding Platform G9TRO | US$0,002522 | 5,12% | -0,42% | - | US$0,01000 | - |
| 8360 |  Comet Nodes COMET | US$0,003762 | 3,96% | 2,05% | - | US$0,01000 | - |
| 8361 |  BEAR Coin BEAR | US$0,005290 | 1,74% | -3,27% | - | US$0,2100 | - |
| 8362 |  APEcoin APE | US$0,01868 | -1,46% | -22,54% | - | US$909,85 | - |
| 8363 |  wanSUSHI WANSUSHI | US$4,90 | 3,32% | 4,81% | - | US$0,01000 | - |
| 8364 |  Social Send SEND | US$0,001965 | 3,73% | 7,79% | - | US$0,01000 | - |
| 8365 |  Kuro Shiba KURO | US$0,000000000000 | 0,00% | -100,00% | - | US$0,01000 | - |
| 8366 |  Altbet ABET | US$0,0009068 | 1,74% | -4,33% | - | US$0,01000 | - |
| 8367 |  ECC ECC | US$0,0003778 | 1,74% | 3,64% | - | - | - |
| 8368 |  Rubycoin RBY | US$0,2188 | 1,56% | 11,74% | - | - | - |
| 8369 |  Clams CLAM | US$0,3853 | 1,04% | 1,85% | - | - | - |
| 8370 |  RabbitCoin RBBT | US$0,0003772 | 1,56% | 3,46% | - | - | - |
| 8371 |  Quotient XQN | US$0,0007544 | 1,56% | 3,46% | - | - | - |
| 8372 |  Bubble BUB | US$0,006035 | 1,56% | -17,23% | - | - | - |
| 8373 |  Axiom AXIOM | US$0,003395 | 1,56% | 3,46% | - | - | - |
| 8374 |  ClubCoin CLUB | US$0,003772 | 1,56% | -5,95% | - | - | - |
| 8375 |  AvatarCoin AV | US$0,05281 | 1,56% | 3,46% | - | - | - |
| 8376 |  Francs FRN | US$0,005281 | 1,56% | 3,46% | - | - | - |
| 8377 |  Aces ACES | US$0,0003772 | 1,56% | 3,46% | - | - | - |
| 8378 |  PROUD Money PROUD | US$0,0003778 | 1,74% | 3,64% | - | - | - |
| 8379 |  InflationCoin IFLT | US$0,0001893 | 1,56% | -48,08% | - | - | - |
| 8380 |  BlazerCoin BLAZR | US$0,0003772 | 1,56% | 3,46% | - | - | - |
| 8381 |  Adelphoi ADL | US$0,01058 | 1,74% | 26,17% | - | - | - |
| 8382 |  Flash FLASH | US$0,0003778 | 1,74% | -48,18% | - | - | - |
| 8383 |  Polybius PLBT | US$2,64 | 4,84% | -15,83% | - | - | - |
| 8384 |  MSD MSD | US$0,01497 | 1,18% | 2,46% | - | - | - |
| 8385 |  Everus EVR | US$0,002725 | 22,31% | -6,55% | - | - | - |
| 8386 |  SpankChain SPANK | US$0,007674 | 4,76% | 28,62% | - | - | - |
| 8387 |  CanYaCoin CAN | US$0,01738 | -1,03% | -4,30% | - | - | - |
| 8388 |  Sense SENSE | US$0,0009439 | -0,17% | -20,07% | - | - | - |
| 8389 |  MOAC MOAC | US$0,01337 | 1,45% | 89,41% | - | - | - |
| 8390 |  Maggie MAG | US$0,0001322 | 1,74% | 3,64% | - | - | - |
| 8391 |  indaHash IDH | US$0,005595 | 1,76% | -14,83% | - | - | - |
| 8392 |  FuturoCoin FTO | US$0,0003988 | -2,38% | 1,86% | - | - | - |
| 8393 |  Karatgold Coin KBC | US$0,001097 | 2,53% | -21,33% | - | - | - |
| 8394 |  Globalvillage Ecosystem GVE | US$0,00001458 | 1,74% | 3,64% | - | - | - |
| 8395 |  Insight Chain INB | US$0,8783 | 0,00% | 0,02% | - | - | - |
| 8396 |  ThoreCoin THR | US$14.108,67 | 1,74% | -14,57% | - | - | - |
| 8397 |  Netkoin NTK | US$0,00001823 | 3,06% | -0,01% | - | - | - |
| 8398 |  Obitan Chain OBTC | US$0,00002547 | 5,12% | -0,42% | - | - | - |
| 8399 |  YUKI YUKI | US$0,0002017 | 1,95% | 3,37% | - | - | - |
| 8400 |  Traceability Chain TAC | US$0,006877 | 5,12% | -0,42% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 186 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.