Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.784,33 | 1,74% | 3,64% | US$715.731.622.071 | US$22.238.830.523 | 18.942.550 BTC |
| 2 |  Ethereum ETH | US$2.547,09 | 5,12% | -0,42% | US$303.999.533.601 | US$14.666.227.351 | 119.351.612 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$78.195.565.135 | US$50.688.257.403 | 78.168.627.986 USDT |
| 4 |  BNB BNB | US$386,08 | -1,03% | 0,79% | US$63.749.004.175 | US$1.592.850.476 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,01% | -0,08% | US$49.645.733.199 | US$4.809.047.239 | 49.663.052.254 USDC |
| 6 |  Cardano ADA | US$1,05 | 0,68% | -6,47% | US$35.265.091.282 | US$1.206.550.586 | 33.566.422.089 ADA |
| 7 |  XRP XRP | US$0,6125 | 0,61% | -3,65% | US$29.239.432.357 | US$1.318.006.848 | 47.736.918.345 XRP |
| 8 |  Solana SOL | US$91,31 | 1,87% | -18,45% | US$28.760.488.351 | US$2.156.098.049 | 314.966.348 SOL |
| 9 |  Terra LUNA | US$50,60 | -6,86% | -21,96% | US$20.273.301.828 | US$3.337.573.995 | 400.662.498 LUNA |
| 10 |  Dogecoin DOGE | US$0,1417 | 0,29% | -0,69% | US$18.793.645.245 | US$506.667.466 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,34 | 1,13% | -6,65% | US$18.111.790.312 | US$994.677.640 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$67,13 | 3,76% | 1,83% | US$16.436.994.239 | US$664.566.075 | 244.862.986 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,11% | -0,03% | US$14.938.300.786 | US$4.635.698.037 | 14.927.347.923 BUSD |
| 14 |  Polygon MATIC | US$1,68 | 5,50% | -1,16% | US$12.528.755.958 | US$1.490.168.757 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002131 | 0,17% | -4,11% | US$11.703.251.838 | US$538.455.794 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$0,9951 | -0,13% | -0,46% | US$11.213.392.617 | US$2.709.127.514 | 11.268.052.301 UST |
| 17 |  Crypto.com Coin CRO | US$0,4212 | 5,22% | 15,93% | US$10.640.827.081 | US$133.891.762 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$37.831,42 | 2,25% | 3,76% | US$10.262.041.479 | US$224.388.149 | 271.257 WBTC |
| 19 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$9.582.821.062 | US$515.009.030 | 9.580.085.628 DAI |
| 20 |  Cosmos ATOM | US$29,46 | -2,11% | -14,41% | US$8.435.863.971 | US$1.233.883.437 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$109,43 | 2,32% | -4,34% | US$7.607.426.185 | US$683.706.404 | 69.516.919 LTC |
| 22 |  Chainlink LINK | US$16,12 | 6,21% | -7,48% | US$7.529.728.690 | US$836.710.758 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,76 | 2,17% | -18,56% | US$6.701.908.801 | US$541.285.176 | 622.653.450 NEAR |
| 24 |  Uniswap UNI | US$10,64 | 3,19% | -15,90% | US$6.678.836.955 | US$169.320.541 | 627.479.384 UNI |
| 25 |  Algorand ALGO | US$0,9567 | 2,15% | -7,33% | US$6.263.424.875 | US$278.523.706 | 6.547.115.946 ALGO |
| 26 |  TRON TRX | US$0,05759 | 2,11% | -5,44% | US$5.863.146.950 | US$608.753.944 | 101.802.957.832 TRX |
| 27 |  Bitcoin Cash BCH | US$296,80 | 2,52% | -5,84% | US$5.629.606.203 | US$4.402.414.050 | 18.967.925 BCH |
| 28 |  FTX Token FTT | US$40,04 | 4,58% | 4,13% | US$5.535.396.444 | US$147.899.771 | 138.240.529 FTT |
| 29 |  Fantom FTM | US$2,13 | 2,23% | -6,65% | US$5.413.902.325 | US$1.076.948.630 | 2.545.006.273 FTM |
| 30 |  Stellar XLM | US$0,1987 | 2,52% | -2,10% | US$4.935.433.596 | US$232.930.533 | 24.835.855.285 XLM |
| 31 |  Decentraland MANA | US$2,29 | 1,46% | 3,40% | US$4.169.138.548 | US$554.565.156 | 1.824.501.835 MANA |
| 32 |  Internet Computer ICP | US$20,34 | 3,91% | -15,71% | US$4.047.336.633 | US$218.729.870 | 199.026.765 ICP |
| 33 |  Bitcoin BEP2 BTCB | US$37.780,51 | 2,24% | 3,79% | US$3.971.000.733 | US$204.966.219 | 105.107 BTCB |
| 34 |  Hedera HBAR | US$0,2162 | 3,87% | -7,75% | US$3.911.530.064 | US$50.592.426 | 18.092.792.421 HBAR |
| 35 |  VeChain VET | US$0,05389 | 2,77% | -5,78% | US$3.466.096.239 | US$217.604.982 | 64.315.576.989 VET |
| 36 |  Ethereum Classic ETC | US$25,18 | 3,73% | -2,70% | US$3.338.826.602 | US$346.953.272 | 132.588.539 ETC |
| 37 |  UNUS SED LEO LEO | US$3,45 | -0,58% | -2,12% | US$3.286.939.993 | US$4.001.254 | 953.954.130 LEO |
| 38 |  The Sandbox SAND | US$3,49 | 3,21% | 4,59% | US$3.228.284.503 | US$1.049.328.194 | 925.054.385 SAND |
| 39 |  Klaytn KLAY | US$1,20 | -1,04% | -5,37% | US$3.148.438.806 | US$48.446.977 | 2.628.077.625 KLAY |
| 40 |  Filecoin FIL | US$19,62 | 2,09% | -10,29% | US$3.031.593.124 | US$361.035.683 | 154.493.276 FIL |
| 41 |  Elrond EGLD | US$143,94 | 1,42% | 4,48% | US$2.972.975.145 | US$95.689.968 | 20.654.851 EGLD |
| 42 |  Theta Network THETA | US$2,94 | 1,39% | -13,34% | US$2.943.197.195 | US$233.236.240 | 1.000.000.000 THETA |
| 43 |  Helium HNT | US$26,79 | -4,80% | 10,98% | US$2.928.805.287 | US$36.663.693 | 109.342.147 HNT |
| 44 |  Axie Infinity AXS | US$46,99 | -0,57% | -19,12% | US$2.862.069.568 | US$373.547.494 | 60.907.500 AXS |
| 45 |  Monero XMR | US$149,02 | 3,15% | -13,38% | US$2.692.899.746 | US$115.462.806 | 18.070.224 XMR |
| 46 |  Tezos XTZ | US$3,03 | 3,98% | -9,15% | US$2.650.946.144 | US$105.133.834 | 875.891.001 XTZ |
| 47 |  IOTA MIOTA | US$0,8180 | 2,24% | -4,72% | US$2.273.572.556 | US$24.511.941 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,31 | 4,08% | -2,19% | US$2.261.611.808 | US$297.083.849 | 979.061.460 EOS |
| 49 |  Harmony ONE | US$0,1816 | 1,23% | -16,09% | US$2.106.947.234 | US$120.394.591 | 11.602.938.630 ONE |
| 50 |  Aave AAVE | US$149,14 | 3,24% | -12,44% | US$2.011.795.544 | US$185.515.739 | 13.489.615 AAVE |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.