Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep3rV1 KP3R | US$1.001,68 | 1,04% | -4,96% | US$200.337.694 | US$35.516.959 | 200.001 KP3R |
| 252 |  DEAPcoin DEP | US$0,04785 | -3,20% | 20,88% | US$195.963.458 | US$5.247.600 | 4.095.585.591 DEP |
| 253 |  HedgeTrade HEDG | US$0,5590 | -0,75% | -6,03% | US$194.931.886 | US$60.084,52 | 348.731.468 HEDG |
| 254 |  Mdex MDX | US$0,2291 | 0,40% | -10,90% | US$192.544.880 | US$5.561.122 | 840.460.794 MDX |
| 255 |  Starlink STARL | US$0,00001910 | 10,65% | 10,39% | US$190.569.823 | US$10.556.614 | 9.979.172.029.858 STARL |
| 256 |  Veritaseum VERI | US$88,14 | 15,70% | 17,55% | US$189.462.026 | US$35.894,20 | 2.149.646 VERI |
| 257 |  Orion Protocol ORN | US$4,58 | 8,59% | 18,32% | US$188.420.504 | US$12.976.940 | 41.150.000 ORN |
| 258 |  Tether Gold XAUT | US$1.790,89 | -0,59% | -2,43% | US$189.026.804 | US$1.471.125 | 105.549 XAUT |
| 259 |  Orbs ORBS | US$0,06525 | 3,42% | 0,32% | US$187.723.302 | US$3.568.425 | 2.876.767.039 ORBS |
| 260 |  Alchemix ALCX | US$170,21 | 20,68% | -2,91% | US$185.493.986 | US$22.722.097 | 1.089.807 ALCX |
| 261 |  Energy Web Token EWT | US$6,15 | 4,25% | 2,86% | US$184.842.718 | US$1.392.179 | 30.062.138 EWT |
| 262 |  Trust Wallet Token TWT | US$0,5216 | 2,20% | -7,14% | US$180.986.893 | US$7.329.451 | 346.951.186 TWT |
| 263 |  aelf ELF | US$0,3305 | 3,26% | 0,95% | US$179.943.345 | US$24.024.281 | 544.480.200 ELF |
| 264 |  Gemini Dollar GUSD | US$0,9971 | -0,04% | -0,44% | US$177.795.470 | US$4.112.519 | 178.311.568 GUSD |
| 265 |  Phantasma SOUL | US$1,69 | -0,95% | 4,10% | US$175.457.269 | US$3.460.536 | 104.060.056 SOUL |
| 266 |  Propy PRO | US$2,38 | -0,20% | 14,48% | US$176.088.944 | US$1.962.659 | 73.851.416 PRO |
| 267 |  Reef REEF | US$0,01001 | 2,92% | -4,12% | US$175.515.334 | US$14.647.790 | 17.530.705.935 REEF |
| 268 |  Bitcoin Standard Hashrate Token BTCST | US$15,34 | 2,95% | -8,70% | US$175.067.312 | US$3.238.494 | 11.415.813 BTCST |
| 269 |  Ardor ARDR | US$0,1733 | 2,25% | -3,43% | US$173.110.714 | US$5.720.819 | 998.999.495 ARDR |
| 270 |  Mask Network MASK | US$5,92 | 5,38% | -8,53% | US$172.349.454 | US$52.850.355 | 29.130.723 MASK |
| 271 |  Biconomy BICO | US$1,97 | 1,62% | -19,37% | US$170.064.301 | US$24.334.093 | 86.152.354 BICO |
| 272 |  Humanscape HUM | US$0,2429 | 2,28% | 4,30% | US$172.814.533 | US$15.098.891 | 711.409.623 HUM |
| 273 |  Orbit Chain ORC | US$0,2924 | -1,12% | -14,32% | US$171.129.185 | US$1.129.519 | 585.198.076 ORC |
| 274 |  Akash Network AKT | US$1,50 | -0,20% | -16,98% | US$170.751.888 | US$1.845.068 | 113.861.304 AKT |
| 275 |  Status SNT | US$0,04883 | 2,64% | -2,93% | US$169.459.008 | US$7.373.334 | 3.470.483.788 SNT |
| 276 |  MX TOKEN MX | US$1,70 | 1,05% | 3,16% | US$169.856.771 | US$10.331.701 | 100.000.000 MX |
| 277 |  Civic CVC | US$0,2525 | 6,82% | 5,32% | US$169.167.778 | US$24.073.312 | 670.000.000 CVC |
| 278 |  YooShi YOOSHI | US$0,0000004494 | 0,90% | -10,30% | US$168.534.167 | US$3.189.097 | 375.016.018.997.065 YOOSHI |
| 279 |  Orchid OXT | US$0,2438 | 4,01% | -2,93% | US$168.359.674 | US$20.915.740 | 690.690.084 OXT |
| 280 |  Alpha Finance Lab ALPHA | US$0,3772 | 1,57% | -10,91% | US$168.361.585 | US$10.357.524 | 446.330.126 ALPHA |
| 281 |  Bitcoin Diamond BCD | US$0,8958 | 1,53% | -9,13% | US$167.054.967 | US$1.709.136 | 186.492.898 BCD |
| 282 |  VeThor Token VTHO | US$0,003697 | 1,75% | -9,55% | US$166.403.892 | US$6.502.470 | 45.008.663.685 VTHO |
| 283 |  Ontology Gas ONG | US$0,6087 | 0,89% | 4,29% | US$165.032.833 | US$8.935.847 | 271.138.989 ONG |
| 284 |  DAO Maker DAO | US$2,62 | 0,27% | -25,27% | US$165.136.256 | US$6.769.059 | 63.125.122 DAO |
| 285 |  inSure DeFi SURE | US$0,006080 | 21,24% | -9,01% | US$162.882.325 | US$1.155.297 | 26.790.063.175 SURE |
| 286 |  Numeraire NMR | US$27,66 | 4,27% | 19,10% | US$162.896.384 | US$92.656.290 | 5.888.504 NMR |
| 287 |  Verge XVG | US$0,009857 | 1,81% | -1,83% | US$162.594.759 | US$5.543.911 | 16.494.733.138 XVG |
| 288 |  Telos TLOS | US$0,6012 | 8,62% | -0,50% | US$162.395.614 | US$3.915.637 | 270.123.444 TLOS |
| 289 |  Divi DIVI | US$0,05981 | -0,37% | 1,00% | US$162.250.934 | US$242.800 | 2.712.643.303 DIVI |
| 290 |  ASD ASD | US$0,2447 | 0,96% | -9,86% | US$161.647.145 | US$2.319.678 | 660.615.274 ASD |
| 291 |  MaidSafeCoin MAID | US$0,3525 | 3,53% | 4,38% | US$159.534.335 | US$74.181,24 | 452.552.412 MAID |
| 292 |  RMRK RMRK | US$17,09 | 1,77% | 5,08% | US$162.354.126 | US$7.044.769 | 9.500.000 RMRK |
| 293 |  Venus BTC vBTC | US$763,16 | 2,24% | 0,00% | US$157.085.613 | - | 205.836 vBTC |
| 294 |  Hathor HTR | US$0,6726 | 0,30% | -18,21% | US$151.970.273 | US$12.697.867 | 225.937.832 HTR |
| 295 |  Prometeus PROM | US$9,41 | 0,25% | -2,04% | US$154.752.300 | US$3.153.736 | 16.450.000 PROM |
| 296 |  Beefy Finance BIFI | US$2.101,87 | 11,30% | 48,76% | US$151.334.499 | US$6.177.071 | 72.000 BIFI |
| 297 |  Seedify.fund SFUND | US$6,20 | 1,73% | 8,31% | US$149.669.737 | US$7.708.630 | 24.127.229 SFUND |
| 298 |  Alchemy Pay ACH | US$0,03875 | 1,64% | -5,92% | US$150.217.204 | US$13.700.791 | 3.876.629.169 ACH |
| 299 |  Sun (New) SUN | US$0,01417 | 0,72% | -12,04% | US$149.047.698 | US$86.587.013 | 10.514.908.025 SUN |
| 300 |  Mango MNGO | US$0,1472 | -3,82% | -19,47% | US$147.156.003 | US$601.829 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.