Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,4140 | 2,58% | -4,77% | US$1.952.392.226 | US$80.011.875 | 4.715.735.200 GRT |
| 52 |  BitTorrent (New) BTT | US$0,000002076 | 0,97% | -9,60% | US$1.936.303.702 | US$39.604.850 | 932.497.500.000.000 BTT |
| 53 |  Stacks STX | US$1,46 | 5,14% | -12,55% | US$1.895.531.492 | US$48.018.371 | 1.296.075.639 STX |
| 54 |  PancakeSwap CAKE | US$7,15 | -0,75% | -19,80% | US$1.878.829.101 | US$174.500.573 | 262.876.725 CAKE |
| 55 |  Maker MKR | US$1.872,47 | 5,83% | 4,49% | US$1.830.617.098 | US$219.022.529 | 977.647 MKR |
| 56 |  Flow FLOW | US$5,60 | 8,89% | -3,48% | US$1.781.129.794 | US$201.799.858 | 318.082.398 FLOW |
| 57 |  Bitcoin SV BSV | US$90,44 | 1,52% | -6,29% | US$1.715.018.572 | US$120.054.491 | 18.964.070 BSV |
| 58 |  TrueUSD TUSD | US$0,9999 | -0,02% | -0,02% | US$1.487.015.126 | US$105.869.225 | 1.487.138.636 TUSD |
| 59 |  Kusama KSM | US$168,98 | 2,78% | -20,93% | US$1.431.307.223 | US$47.864.512 | 8.470.098 KSM |
| 60 |  Enjin Coin ENJ | US$1,64 | 3,78% | -5,21% | US$1.399.902.946 | US$197.645.343 | 853.576.206 ENJ |
| 61 |  Huobi Token HT | US$8,80 | -0,02% | -3,97% | US$1.379.863.219 | US$39.959.974 | 156.741.729 HT |
| 62 |  eCash XEC | US$0,00007267 | 3,70% | -8,37% | US$1.378.141.404 | US$18.182.552 | 18.963.885.923.313 XEC |
| 63 |  KuCoin Token KCS | US$16,83 | 4,59% | -0,10% | US$1.348.063.518 | US$13.980.243 | 80.118.638 KCS |
| 64 |  Neo NEO | US$19,07 | 5,46% | -2,39% | US$1.345.148.755 | US$79.281.796 | 70.538.831 NEO |
| 65 |  THORChain RUNE | US$4,04 | 1,20% | -5,33% | US$1.334.806.830 | US$34.291.061 | 330.688.061 RUNE |
| 66 |  Curve DAO Token CRV | US$2,91 | 4,70% | -11,78% | US$1.329.741.963 | US$342.279.892 | 456.235.044 CRV |
| 67 |  Gala GALA | US$0,1894 | 0,09% | -12,16% | US$1.321.641.600 | US$348.024.430 | 6.977.205.436 GALA |
| 68 |  Loopring LRC | US$0,9893 | 2,89% | 14,41% | US$1.315.076.966 | US$238.707.856 | 1.329.247.433 LRC |
| 69 |  Basic Attention Token BAT | US$0,8644 | 3,71% | 7,42% | US$1.292.095.470 | US$156.629.904 | 1.494.840.445 BAT |
| 70 |  Amp AMP | US$0,03028 | 4,17% | 1,58% | US$1.278.766.582 | US$15.338.509 | 42.227.702.186 AMP |
| 71 |  OKB OKB | US$21,11 | 0,50% | -1,38% | US$1.266.738.805 | US$310.320.200 | 60.000.000 OKB |
| 72 |  Zcash ZEC | US$91,41 | 2,98% | -10,44% | US$1.245.425.902 | US$200.175.943 | 13.624.669 ZEC |
| 73 |  Celo CELO | US$3,14 | 2,67% | -11,96% | US$1.217.453.651 | US$41.724.744 | 387.111.233 CELO |
| 74 |  Convex Finance CVX | US$24,82 | 9,38% | -18,68% | US$1.192.653.652 | US$18.260.960 | 48.052.050 CVX |
| 75 |  Quant QNT | US$97,55 | 5,19% | -14,47% | US$1.177.640.944 | US$37.673.151 | 12.072.738 QNT |
| 76 |  Oasis Network ROSE | US$0,3110 | -0,14% | -15,17% | US$1.086.169.108 | US$169.027.757 | 3.493.014.306 ROSE |
| 77 |  Waves WAVES | US$10,08 | 3,76% | -5,51% | US$1.082.338.288 | US$127.098.907 | 107.346.484 WAVES |
| 78 |  Chiliz CHZ | US$0,1793 | 2,40% | -8,77% | US$1.067.962.445 | US$116.744.891 | 5.955.069.766 CHZ |
| 79 |  Arweave AR | US$31,77 | 4,50% | -1,78% | US$1.060.921.470 | US$25.562.268 | 33.394.701 AR |
| 80 |  Nexo NEXO | US$1,79 | 1,00% | -5,55% | US$1.003.856.075 | US$7.001.006 | 560.000.011 NEXO |
| 81 |  Dash DASH | US$95,63 | 4,40% | -9,61% | US$1.009.282.985 | US$167.747.267 | 10.553.954 DASH |
| 82 |  Symbol XYM | US$0,1758 | 9,08% | 6,71% | US$981.162.145 | US$10.398.869 | 5.582.460.005 XYM |
| 83 |  Kadena KDA | US$5,78 | 2,03% | 4,32% | US$969.548.904 | US$27.450.240 | 167.816.066 KDA |
| 84 |  Theta Fuel TFUEL | US$0,1781 | 0,01% | 14,07% | US$944.163.976 | US$88.271.839 | 5.301.214.400 TFUEL |
| 85 |  Pax Dollar USDP | US$0,9973 | -0,27% | -0,31% | US$943.134.020 | US$15.704.615 | 945.642.940 USDP |
| 86 |  BORA BORA | US$1,05 | 8,12% | 24,15% | US$900.592.908 | US$173.663.760 | 861.250.000 BORA |
| 87 |  NEM XEM | US$0,09997 | 1,84% | 3,74% | US$899.723.283 | US$25.170.289 | 8.999.999.999 XEM |
| 88 |  yearn.finance YFI | US$23.490,98 | -1,67% | -8,52% | US$860.655.854 | US$132.108.699 | 36.638 YFI |
| 89 |  Secret SCRT | US$5,61 | -2,76% | -9,23% | US$840.534.250 | US$27.344.038 | 149.815.729 SCRT |
| 90 |  Mina MINA | US$2,30 | 1,26% | -21,12% | US$830.847.292 | US$32.728.315 | 361.866.494 MINA |
| 91 |  Decred DCR | US$60,60 | 1,20% | 12,30% | US$831.241.311 | US$3.888.969 | 13.717.526 DCR |
| 92 |  Compound COMP | US$122,84 | -0,34% | -11,45% | US$801.982.460 | US$64.648.765 | 6.528.528 COMP |
| 93 |  Holo HOT | US$0,004476 | 2,25% | -3,23% | US$775.148.682 | US$45.725.326 | 173.174.228.547 HOT |
| 94 |  1inch Network 1INCH | US$1,65 | 3,89% | -10,22% | US$772.025.187 | US$86.093.604 | 468.115.894 1INCH |
| 95 |  XDC Network XDC | US$0,06159 | -1,27% | -3,56% | US$757.886.477 | US$8.291.873 | 12.305.012.699 XDC |
| 96 |  IoTeX IOTX | US$0,07662 | 3,38% | -9,66% | US$731.000.348 | US$21.420.039 | 9.540.779.324 IOTX |
| 97 |  Ravencoin RVN | US$0,06971 | 7,49% | 3,64% | US$730.122.332 | US$46.406.534 | 10.473.290.000 RVN |
| 98 |  renBTC RENBTC | US$37.790,80 | 3,17% | 3,81% | US$662.298.139 | US$7.727.715 | 17.525 RENBTC |
| 99 |  OMG Network OMG | US$4,58 | 8,59% | -2,63% | US$642.439.655 | US$402.526.393 | 140.245.398 OMG |
| 100 |  WAX WAXP | US$0,3128 | 3,88% | 6,50% | US$599.506.120 | US$35.241.791 | 1.916.602.091 WAXP |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.