Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,07221 | 0,81% | -0,33% | US$589.424.740 | US$48.031.725 | 8.162.899.378 ANKR |
| 102 |  SwissBorg CHSB | US$0,5867 | 2,75% | 7,00% | US$586.716.227 | US$1.972.000 | 1.000.000.000 CHSB |
| 103 |  Bancor BNT | US$2,40 | 4,11% | -2,35% | US$578.432.870 | US$18.412.192 | 241.472.239 BNT |
| 104 |  Qtum QTUM | US$5,83 | 3,70% | -5,15% | US$576.992.850 | US$101.639.967 | 98.986.633 QTUM |
| 105 |  Render Token RNDR | US$2,83 | 13,92% | 17,83% | US$564.835.641 | US$31.350.337 | 199.341.980 RNDR |
| 106 |  Velas VLX | US$0,2502 | 1,40% | -2,82% | US$564.433.995 | US$9.563.920 | 2.255.511.514 VLX |
| 107 |  Zilliqa ZIL | US$0,04529 | 3,09% | -6,35% | US$558.332.131 | US$36.117.780 | 12.326.845.797 ZIL |
| 108 |  Celsius CEL | US$2,33 | 13,26% | -11,23% | US$556.258.660 | US$3.807.243 | 238.863.520 CEL |
| 109 |  APENFT NFT | US$0,000002004 | 1,32% | -6,82% | US$555.376.440 | US$136.343.814 | 277.080.562.500.000 NFT |
| 110 |  Livepeer LPT | US$25,85 | 6,18% | 4,45% | US$547.026.921 | US$25.958.949 | 21.164.655 LPT |
| 111 |  Immutable X IMX | US$2,83 | 6,49% | 4,41% | US$531.997.434 | US$62.152.930 | 188.160.768 IMX |
| 112 |  SushiSwap SUSHI | US$4,17 | 2,68% | -15,35% | US$530.121.995 | US$174.346.803 | 127.244.443 SUSHI |
| 113 |  Synthetix SNX | US$4,57 | 0,11% | 9,42% | US$524.480.008 | US$54.426.559 | 114.841.533 SNX |
| 114 |  Bitcoin Gold BTG | US$29,87 | 4,64% | -0,80% | US$523.214.705 | US$56.878.263 | 17.513.924 BTG |
| 115 |  Rally RLY | US$0,2201 | 2,50% | -12,36% | US$521.222.715 | US$4.103.932 | 2.368.143.866 RLY |
| 116 |  WOO Network WOO | US$0,5879 | 0,30% | -10,19% | US$519.133.299 | US$29.466.638 | 883.022.327 WOO |
| 117 |  GateToken GT | US$6,57 | 1,46% | 5,03% | US$513.851.499 | US$5.068.071 | 78.187.019 GT |
| 118 |  Syscoin SYS | US$0,8116 | 1,52% | -20,76% | US$513.298.918 | US$18.553.022 | 632.485.802 SYS |
| 119 |  Neutrino USD USDN | US$0,9839 | -0,12% | 0,08% | US$512.760.644 | US$9.492.410 | 521.127.251 USDN |
| 120 |  Moonbeam GLMR | US$6,42 | -2,71% | -25,83% | US$504.542.237 | US$43.165.879 | 78.560.737 GLMR |
| 121 |  Dogelon Mars ELON | US$0,0000009176 | 1,91% | 0,34% | US$508.986.742 | US$18.663.150 | 554.687.907.003.879 ELON |
| 122 |  Siacoin SC | US$0,01011 | 5,34% | -2,89% | US$504.940.451 | US$17.756.500 | 49.962.982.992 SC |
| 123 |  Gnosis GNO | US$270,48 | 4,64% | -3,42% | US$504.461.149 | US$7.198.548 | 1.865.027 GNO |
| 124 |  ICON ICX | US$0,7074 | 2,88% | -5,70% | US$499.344.509 | US$56.506.427 | 705.905.936 ICX |
| 125 |  Voyager Token VGX | US$1,74 | -0,54% | -8,99% | US$483.540.712 | US$10.046.382 | 278.482.214 VGX |
| 126 |  Kava KAVA | US$3,20 | 1,19% | -14,81% | US$476.445.847 | US$44.139.076 | 148.668.002 KAVA |
| 127 |  Telcoin TEL | US$0,007911 | 0,47% | 3,09% | US$467.464.848 | US$6.653.886 | 59.093.587.611 TEL |
| 128 |  Horizen ZEN | US$39,01 | 6,38% | 0,77% | US$468.353.232 | US$64.021.205 | 12.006.000 ZEN |
| 129 |  0x ZRX | US$0,5442 | 3,06% | -2,16% | US$461.178.603 | US$29.680.633 | 847.496.055 ZRX |
| 130 |  Audius AUDIO | US$0,8844 | 4,17% | -11,22% | US$456.144.441 | US$11.920.045 | 515.745.635 AUDIO |
| 131 |  Nervos Network CKB | US$0,01544 | 6,16% | 1,33% | US$456.457.189 | US$10.929.123 | 29.565.390.120 CKB |
| 132 |  Spell Token SPELL | US$0,005487 | 4,05% | -39,71% | US$447.435.905 | US$123.191.650 | 81.546.007.568 SPELL |
| 133 |  Perpetual Protocol PERP | US$5,94 | 5,68% | -33,23% | US$442.580.067 | US$21.135.480 | 74.475.000 PERP |
| 134 |  IOST IOST | US$0,02419 | 1,48% | 5,49% | US$437.918.776 | US$33.117.016 | 18.099.719.631 IOST |
| 135 |  Revain REV | US$0,005135 | -1,79% | -16,53% | US$436.768.597 | US$2.201.317 | 85.061.485.690 REV |
| 136 |  Storj STORJ | US$1,13 | 4,80% | -4,44% | US$431.561.737 | US$33.355.394 | 383.365.119 STORJ |
| 137 |  Fei USD FEI | US$0,9989 | 0,34% | 1,25% | US$424.517.679 | US$47.142.953 | 424.996.178 FEI |
| 138 |  Ontology ONT | US$0,4726 | 2,42% | -4,45% | US$413.653.493 | US$30.797.028 | 875.249.524 ONT |
| 139 |  dYdX DYDX | US$5,93 | 3,69% | -29,34% | US$388.697.628 | US$117.435.935 | 65.569.295 DYDX |
| 140 |  UMA UMA | US$6,00 | 6,11% | -8,39% | US$390.876.049 | US$20.663.304 | 65.157.735 UMA |
| 141 |  Hive HIVE | US$0,9295 | 5,62% | 3,40% | US$371.859.947 | US$12.724.817 | 400.061.256 HIVE |
| 142 |  SKALE Network SKL | US$0,1183 | 4,98% | -1,48% | US$376.581.143 | US$13.170.069 | 3.182.311.004 SKL |
| 143 |  Illuvium ILV | US$573,88 | 4,27% | -6,45% | US$368.944.065 | US$22.327.253 | 642.892 ILV |
| 144 |  Frax Share FXS | US$22,94 | 20,53% | 2,85% | US$371.885.720 | US$58.277.617 | 16.209.405 FXS |
| 145 |  Ethereum Name Service ENS | US$17,88 | 6,58% | 0,16% | US$361.919.815 | US$52.105.693 | 20.244.862 ENS |
| 146 |  Ocean Protocol OCEAN | US$0,5820 | 7,35% | -8,83% | US$356.806.839 | US$45.774.270 | 613.099.141 OCEAN |
| 147 |  Flux FLUX | US$1,57 | 3,20% | -8,04% | US$353.217.594 | US$31.030.492 | 225.197.255 FLUX |
| 148 |  PAX Gold PAXG | US$1.798,83 | -0,69% | -2,29% | US$349.449.250 | US$13.447.143 | 194.265 PAXG |
| 149 |  Polymath POLY | US$0,3858 | 4,49% | 4,25% | US$346.687.906 | US$22.095.552 | 898.550.830 POLY |
| 150 |  NuCypher NU | US$0,4791 | 6,68% | -4,06% | US$336.782.126 | US$64.066.400 | 703.000.000 NU |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.