Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurory AURY | US$9,19 | -0,28% | -13,70% | US$88.214.090 | US$2.128.644 | 9.600.000 AURY |
| 402 |  Uquid Coin UQC | US$8,81 | 1,38% | -7,84% | US$88.057.135 | US$5.518.600 | 10.000.000 UQC |
| 403 |  Samoyedcoin SAMO | US$0,02732 | 31,57% | 60,50% | US$88.326.771 | US$6.177.640 | 3.232.946.643 SAMO |
| 404 |  Strike STRK | US$28,33 | 4,65% | -4,26% | US$87.737.482 | US$19.352.368 | 3.097.309 STRK |
| 405 |  Clover Finance CLV | US$0,3350 | 3,00% | -24,67% | US$87.438.965 | US$15.323.568 | 260.975.397 CLV |
| 406 |  Zelwin ZLW | US$1,20 | -1,34% | -14,12% | US$87.060.070 | US$432.311 | 72.331.834 ZLW |
| 407 |  DeFine DFA | US$1,54 | 4,66% | -2,34% | US$86.710.617 | US$3.006.296 | 56.181.518 DFA |
| 408 |  X World Games XWG | US$0,07194 | 3,92% | -26,25% | US$86.323.363 | US$1.200.587 | 1.199.999.997 XWG |
| 409 |  SafePal SFP | US$0,7904 | 2,99% | -1,73% | US$85.494.631 | US$17.462.583 | 108.166.667 SFP |
| 410 |  AVINOC AVINOC | US$0,2196 | 2,30% | 0,70% | US$85.467.466 | US$502.809 | 389.244.472 AVINOC |
| 411 |  RFOX RFOX | US$0,06427 | 2,65% | 13,12% | US$84.324.328 | US$1.391.149 | 1.312.000.760 RFOX |
| 412 |  AllianceBlock ALBT | US$0,3616 | 3,24% | -8,40% | US$84.241.756 | US$969.493 | 232.955.783 ALBT |
| 413 |  PolySwarm NCT | US$0,05372 | 20,09% | 11,97% | US$83.081.847 | US$5.416.868 | 1.546.457.130 NCT |
| 414 |  Balancer BAL | US$11,89 | 3,58% | -6,81% | US$82.565.461 | US$15.823.869 | 6.943.831 BAL |
| 415 |  Efinity Token EFI | US$0,4829 | -0,24% | -7,21% | US$82.027.297 | US$9.594.412 | 169.857.481 EFI |
| 416 |  Klever KLV | US$0,02411 | -0,44% | -5,49% | US$81.913.022 | US$810.758 | 3.397.615.776 KLV |
| 417 |  Wanchain WAN | US$0,4219 | 2,38% | -2,90% | US$81.306.888 | US$1.914.458 | 192.701.891 WAN |
| 418 |  bZx Protocol BZRX | US$0,2070 | 15,46% | -7,90% | US$81.309.681 | US$1.061.362 | 392.847.088 BZRX |
| 419 |  KILT Protocol KILT | US$1,64 | -4,25% | -24,66% | US$81.276.096 | US$948.096 | 49.420.140 KILT |
| 420 |  Dero DERO | US$7,29 | 4,81% | 0,70% | US$81.359.135 | US$275.342 | 11.153.085 DERO |
| 421 |  ZB Token ZB | US$0,1748 | -0,08% | -13,98% | US$80.963.116 | US$2.797.072 | 463.288.810 ZB |
| 422 |  BSCPAD BSCPAD | US$1,02 | -1,80% | -8,58% | US$80.534.558 | US$4.339.886 | 79.211.621 BSCPAD |
| 423 |  sUSD SUSD | US$1,01 | 0,09% | 0,40% | US$80.630.082 | US$31.137.088 | 80.066.142 SUSD |
| 424 |  IRISnet IRIS | US$0,06710 | 1,35% | -16,28% | US$80.226.217 | US$2.458.762 | 1.195.540.663 IRIS |
| 425 |  MimbleWimbleCoin MWC | US$7,46 | 31,01% | 80,19% | US$80.622.551 | US$177.750 | 10.813.313 MWC |
| 426 |  Somnium Space Cubes CUBE | US$6,40 | 1,86% | 29,33% | US$79.944.034 | US$528.510 | 12.500.000 CUBE |
| 427 |  Toko Token TKO | US$0,7352 | 1,15% | -3,70% | US$79.772.036 | US$12.596.354 | 108.500.000 TKO |
| 428 |  ARPA Chain ARPA | US$0,06302 | -2,73% | 2,01% | US$78.320.958 | US$29.610.087 | 1.242.888.889 ARPA |
| 429 |  Qredo QRDO | US$2,37 | -0,04% | -12,97% | US$78.684.683 | US$12.319.213 | 33.159.931 QRDO |
| 430 |  Linear LINA | US$0,02411 | 8,23% | -4,93% | US$78.374.782 | US$52.837.543 | 3.251.348.069 LINA |
| 431 |  Syntropy NOIA | US$0,1514 | 5,54% | -1,76% | US$77.789.941 | US$365.793 | 513.907.920 NOIA |
| 432 |  ssv.network SSV | US$7,63 | 14,98% | 7,35% | US$76.330.084 | US$815.888 | 10.000.000 SSV |
| 433 |  Elitium EUM | US$2,75 | 2,85% | 8,03% | US$76.634.414 | US$905.568 | 27.898.118 EUM |
| 434 |  IDEX IDEX | US$0,1203 | 2,10% | -12,04% | US$76.421.037 | US$17.248.396 | 635.334.535 IDEX |
| 435 |  MovieBloc MBL | US$0,005621 | 3,22% | -1,42% | US$76.043.260 | US$7.320.677 | 13.527.667.870 MBL |
| 436 |  AIOZ Network AIOZ | US$0,1995 | -4,08% | -5,83% | US$75.814.468 | US$632.130 | 379.987.148 AIOZ |
| 437 |  Bonfida FIDA | US$1,69 | -0,46% | -1,22% | US$75.781.965 | US$3.813.094 | 44.729.964 FIDA |
| 438 |  SHPING SHPING | US$0,03930 | 76,61% | 5,11% | US$68.038.894 | US$48.310.692 | 1.731.156.726 SHPING |
| 439 |  RichQUACK.com QUACK | US$0,000000001698 | 0,83% | -6,54% | US$74.864.619 | US$994.128 | 44.085.961.274.152.304 QUACK |
| 440 |  ICHI ICHI | US$17,76 | 14,48% | 78,52% | US$74.141.236 | US$884.575 | 4.174.989 ICHI |
| 441 |  Flamingo FLM | US$0,2354 | 4,25% | -6,37% | US$73.516.915 | US$12.520.608 | 312.284.062 FLM |
| 442 |  BitShares BTS | US$0,02401 | 3,25% | 0,69% | US$71.904.846 | US$2.760.169 | 2.994.660.000 BTS |
| 443 |  Strong STRONG | US$515,41 | 0,43% | 11,80% | US$71.265.083 | US$10.890.862 | 138.269 STRONG |
| 444 |  TitanSwap TITAN | US$1,33 | -10,95% | -29,31% | US$70.806.995 | US$84.160,55 | 53.404.160 TITAN |
| 445 |  Harvest Finance FARM | US$105,10 | 1,09% | 3,91% | US$70.158.023 | US$12.604.535 | 667.522 FARM |
| 446 |  CUDOS CUDOS | US$0,02467 | -3,71% | -14,90% | US$70.090.502 | US$781.205 | 2.841.456.714 CUDOS |
| 447 |  STAKE STAKE | US$8,68 | 2,80% | -6,88% | US$70.126.284 | US$423.888 | 8.074.804 STAKE |
| 448 |  VVS Finance VVS | US$0,00003031 | 9,87% | 16,53% | US$69.414.409 | US$6.931.448 | 2.290.100.781.801 VVS |
| 449 |  Alpha Quark Token AQT | US$2,62 | 3,32% | 4,10% | US$68.178.263 | US$4.013.161 | 26.028.706 AQT |
| 450 |  Automata Network ATA | US$0,3977 | 4,69% | -5,03% | US$68.511.307 | US$6.034.013 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.