Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EverRise RISE | US$0,0009084 | -0,92% | -6,67% | US$58.025.874 | US$829.065 | 63.879.133.973 RISE |
| 502 |  DIA DIA | US$0,9638 | 3,67% | 1,04% | US$57.899.663 | US$8.260.218 | 60.074.878 DIA |
| 503 |  MixMarvel MIX | US$0,01231 | 9,72% | 19,73% | US$57.833.679 | US$4.736.122 | 4.699.943.108 MIX |
| 504 |  ApeSwap Finance BANANA | US$0,6342 | 0,65% | 2,32% | US$58.301.879 | US$1.318.880 | 91.927.590 BANANA |
| 505 |  Ambire AdEx ADX | US$0,4108 | 1,86% | -1,05% | US$58.071.571 | US$2.894.479 | 141.356.950 ADX |
| 506 |  QuickSwap QUICK | US$177,74 | 1,12% | -13,05% | US$58.139.193 | US$9.463.664 | 327.100 QUICK |
| 507 |  Streamr DATA | US$0,07524 | 3,37% | -4,31% | US$57.717.548 | US$8.846.243 | 767.121.867 DATA |
| 508 |  Venus BUSD vBUSD | US$0,02137 | 0,12% | 0,02% | US$57.586.648 | - | 2.694.770.470 vBUSD |
| 509 |  Grid+ GRID | US$1,47 | 4,93% | -3,40% | US$57.516.870 | US$957,69 | 39.236.491 GRID |
| 510 |  Sentinel DVPN | US$0,008988 | -4,42% | -22,16% | US$57.183.660 | US$1.855.401 | 6.361.985.203 DVPN |
| 511 |  Throne THN | US$0,1462 | 9,22% | -53,94% | US$56.890.878 | US$1.766.905 | 389.184.354 THN |
| 512 |  Travala.com AVA | US$1,12 | -0,20% | -4,07% | US$56.659.560 | US$5.540.138 | 50.583.537 AVA |
| 513 |  Assemble Protocol ASM | US$0,05296 | 4,66% | -0,71% | US$56.448.745 | US$4.051.427 | 1.065.954.761 ASM |
| 514 |  Cortex CTXC | US$0,2947 | -1,36% | 2,37% | US$55.948.179 | US$10.878.415 | 189.875.906 CTXC |
| 515 |  Atari Token ATRI | US$0,03806 | 2,73% | 23,89% | US$56.373.942 | US$358.303 | 1.481.092.185 ATRI |
| 516 |  FLETA FLETA | US$0,03589 | 2,17% | -8,77% | US$56.086.944 | US$6.628.472 | 1.562.645.034 FLETA |
| 517 |  BitMart Token BMX | US$0,3210 | -0,02% | -16,55% | US$55.758.785 | US$15.156.222 | 173.717.945 BMX |
| 518 |  TROY TROY | US$0,006240 | 3,13% | -4,99% | US$55.570.849 | US$2.625.948 | 8.905.660.523 TROY |
| 519 |  DODO DODO | US$0,4913 | 1,96% | -11,91% | US$54.316.275 | US$37.811.901 | 110.551.965 DODO |
| 520 |  Cobak Token CBK | US$2,23 | 2,51% | 0,17% | US$54.190.996 | US$4.696.326 | 24.341.789 CBK |
| 521 |  ScPrime SCP | US$1,34 | -2,60% | -12,26% | US$54.297.888 | US$71.141,07 | 40.521.477 SCP |
| 522 |  Ampleforth Governance Token FORTH | US$5,27 | 1,24% | -6,48% | US$54.282.372 | US$4.655.125 | 10.294.668 FORTH |
| 523 |  Kava Swap SWP | US$1,60 | -0,24% | -0,43% | US$54.196.817 | US$1.295.619 | 33.854.166 SWP |
| 524 |  Morpheus.Network MNW | US$1,15 | 6,34% | 5,00% | US$54.186.874 | US$498.423 | 47.180.014 MNW |
| 525 |  Tranchess CHESS | US$0,8919 | 2,27% | -20,60% | US$53.640.344 | US$21.072.406 | 60.142.431 CHESS |
| 526 |  Highstreet HIGH | US$4,38 | 1,52% | -25,27% | US$53.876.268 | US$8.347.614 | 12.302.500 HIGH |
| 527 |  BoringDAO BOR | US$377,20 | -35,08% | 11,63% | US$53.872.121 | US$21.221,07 | 142.820 BOR |
| 528 |  WHALE WHALE | US$7,35 | 0,54% | -20,13% | US$53.679.036 | US$1.490.081 | 7.303.276 WHALE |
| 529 |  BabySwap BABY | US$0,3584 | 1,17% | -16,65% | US$53.753.439 | US$1.194.528 | 149.976.440 BABY |
| 530 |  Maro MARO | US$0,07519 | 2,25% | 5,22% | US$53.512.061 | US$354.676 | 711.697.216 MARO |
| 531 |  Gods Unchained GODS | US$2,26 | 1,49% | -0,28% | US$53.419.602 | US$10.157.903 | 23.660.714 GODS |
| 532 |  VideoCoin VID | US$0,3315 | -2,70% | -2,93% | US$52.967.007 | US$162.733 | 159.798.500 VID |
| 533 |  Velo VELO | US$0,05607 | 0,71% | 18,64% | US$53.103.769 | US$1.883.974 | 947.050.097 VELO |
| 534 |  AXEL AXEL | US$0,1851 | 1,50% | 21,49% | US$52.414.552 | US$137.457 | 283.102.718 AXEL |
| 535 |  NFTX NFTX | US$126,81 | 26,90% | 30,22% | US$51.689.343 | US$1.201.940 | 407.626 NFTX |
| 536 |  Contentos COS | US$0,01428 | -0,63% | -11,04% | US$51.716.432 | US$5.243.802 | 3.620.573.587 COS |
| 537 |  Shiden Network SDN | US$1,00 | 12,42% | -6,58% | US$51.694.742 | US$3.332.971 | 51.529.527 SDN |
| 538 |  NewYork Exchange NYE | US$7,24 | 5,33% | 0,22% | US$51.366.657 | US$741.038 | 7.090.060 NYE |
| 539 |  League of Kingdoms Arena LOKA | US$2,00 | -1,79% | 8,24% | US$50.286.651 | US$23.788.563 | 25.100.000 LOKA |
| 540 |  Kleros PNK | US$0,08276 | 8,25% | -8,84% | US$51.341.588 | US$1.695.627 | 620.348.297 PNK |
| 541 |  Sentinel Protocol UPP | US$0,1112 | 0,96% | -5,61% | US$51.099.919 | US$3.543.630 | 459.429.451 UPP |
| 542 |  Liquity LQTY | US$3,20 | 6,50% | -10,23% | US$50.548.311 | US$5.347.238 | 15.810.026 LQTY |
| 543 |  Alpaca Finance ALPACA | US$0,3503 | 2,47% | 12,96% | US$49.606.556 | US$9.823.893 | 141.603.872 ALPACA |
| 544 |  SuperRare RARE | US$0,4952 | 11,04% | 0,94% | US$50.391.149 | US$7.457.408 | 101.756.228 RARE |
| 545 |  district0x DNT | US$0,08137 | 2,01% | -2,05% | US$48.821.529 | US$2.791.199 | 600.000.000 DNT |
| 546 |  Rarible RARI | US$8,42 | 4,03% | -16,86% | US$47.597.793 | US$2.452.040 | 5.653.374 RARI |
| 547 |  PARSIQ PRQ | US$0,3256 | -1,17% | -15,47% | US$46.540.533 | US$492.552 | 142.923.483 PRQ |
| 548 |  Tokenlon Network Token LON | US$1,08 | -1,68% | -1,49% | US$47.756.723 | US$7.176.560 | 44.192.648 LON |
| 549 |  PlanetWatch PLANETS | US$0,3133 | -0,36% | 0,71% | US$47.061.255 | US$425.991 | 150.200.937 PLANETS |
| 550 |  Mariande Staked SOL MSOL | US$93,87 | 1,93% | -17,97% | US$46.745.758 | US$43.917.338 | 498.000 MSOL |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.