Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Refereum RFR | US$0,009330 | 5,02% | 2,78% | US$46.642.057 | US$1.319.152 | 4.999.180.100 RFR |
| 552 |  Tellor TRB | US$20,03 | 7,64% | -5,29% | US$46.036.735 | US$8.833.748 | 2.298.379 TRB |
| 553 |  Zenon ZNN | US$7,23 | -11,03% | -25,51% | US$45.747.371 | US$121.016 | 6.330.750 ZNN |
| 554 |  Energi NRG | US$0,9080 | 2,48% | -2,08% | US$44.963.532 | US$168.872 | 49.520.176 NRG |
| 555 |  Cocos-BCX COCOS | US$1,07 | 2,14% | -24,16% | US$44.935.017 | US$8.399.499 | 42.015.868 COCOS |
| 556 |  Fusion FSN | US$0,6367 | 12,39% | 1,59% | US$45.040.117 | US$3.118.649 | 70.739.859 FSN |
| 557 |  FIO Protocol FIO | US$0,09520 | 1,89% | -9,07% | US$44.841.329 | US$1.271.293 | 471.025.332 FIO |
| 558 |  Valobit VBIT | US$0,03745 | 6,59% | 13,02% | US$44.967.384 | US$137.907 | 1.200.806.964 VBIT |
| 559 |  Fuse Network FUSE | US$0,8073 | 7,47% | -28,59% | US$44.438.404 | US$2.290.761 | 55.045.523 FUSE |
| 560 |  Adshares ADS | US$2,04 | -0,45% | -0,62% | US$44.479.302 | US$2.320.892 | 21.832.089 ADS |
| 561 |  Akropolis AKRO | US$0,01264 | 2,33% | -6,92% | US$44.006.897 | US$4.650.183 | 3.481.910.214 AKRO |
| 562 |  Hacken Token HAI | US$0,09256 | -1,32% | -6,92% | US$44.075.954 | US$1.341.536 | 476.167.709 HAI |
| 563 |  Aion AION | US$0,08805 | 4,30% | -9,41% | US$44.123.531 | US$5.033.670 | 501.126.934 AION |
| 564 |  Firo FIRO | US$3,42 | 0,89% | -8,74% | US$43.960.895 | US$1.500.055 | 12.840.162 FIRO |
| 565 |  Groestlcoin GRS | US$0,5508 | 3,04% | 3,25% | US$43.693.073 | US$3.243.505 | 79.321.859 GRS |
| 566 |  Position Exchange POSI | US$1,78 | 0,19% | -1,55% | US$43.591.284 | US$33.436.805 | 24.555.523 POSI |
| 567 |  Litentry LIT | US$1,41 | -1,49% | -26,00% | US$43.608.942 | US$14.264.879 | 31.014.049 LIT |
| 568 |  Bitrue Coin BTR | US$0,3301 | 5,30% | -6,40% | US$43.387.836 | US$9.353.489 | 131.421.228 BTR |
| 569 |  Bella Protocol BEL | US$0,8977 | 4,75% | -8,47% | US$43.090.287 | US$10.385.145 | 48.000.000 BEL |
| 570 |  Steem Dollars SBD | US$4,09 | 1,77% | -2,37% | US$42.720.068 | US$1.610.391 | 10.432.448 SBD |
| 571 |  RAMP RAMP | US$0,1039 | 2,86% | -3,13% | US$43.180.323 | US$2.463.169 | 415.693.643 RAMP |
| 572 |  Splintershards SPS | US$0,1196 | 2,09% | 4,71% | US$42.977.181 | US$2.962.650 | 359.351.919 SPS |
| 573 |  BinaryX BNX | US$21,24 | 7,17% | 0,44% | US$42.971.401 | US$16.559.039 | 2.022.898 BNX |
| 574 |  DeFi Land DFL | US$0,07344 | 0,52% | -10,64% | US$43.060.056 | US$291.597 | 586.335.000 DFL |
| 575 |  Bytom BTM | US$0,02628 | 2,01% | -5,86% | US$42.951.628 | US$3.622.156 | 1.634.355.294 BTM |
| 576 |  SpiritSwap SPIRIT | US$0,1408 | 4,15% | -0,11% | US$42.972.405 | US$2.149.032 | 305.268.194 SPIRIT |
| 577 |  CoinLoan CLT | US$22,07 | -2,02% | -6,91% | US$43.039.085 | US$437.671 | 1.950.000 CLT |
| 578 |  SifChain erowan | US$0,07817 | -10,62% | -31,38% | US$42.360.639 | US$302.429 | 541.915.204 erowan |
| 579 |  Karura KAR | US$1,92 | 9,01% | -14,78% | US$42.824.087 | US$2.220.711 | 22.282.782 KAR |
| 580 |  Gas GAS | US$4,17 | 1,86% | -5,43% | US$42.216.569 | US$4.479.689 | 10.128.375 GAS |
| 581 |  Saito SAITO | US$0,03949 | -0,82% | -22,25% | US$42.069.992 | US$3.304.261 | 1.065.408.547 SAITO |
| 582 |  Bluzelle BLZ | US$0,1279 | 6,98% | -7,41% | US$41.520.552 | US$4.117.482 | 324.657.059 BLZ |
| 583 |  ZEON ZEON | US$0,001348 | -5,77% | 24,81% | US$41.154.859 | US$950.277 | 30.529.103.436 ZEON |
| 584 |  Mirrored ProShares VIX mVIXY | US$18,68 | -3,84% | -2,82% | US$41.179.595 | US$698.357 | 2.204.232 mVIXY |
| 585 |  mStable USD MUSD | US$1,00 | -0,03% | -0,88% | US$41.116.923 | US$2.867.892 | 41.085.970 MUSD |
| 586 |  Haven Protocol XHV | US$1,80 | 1,77% | -12,85% | US$41.174.622 | US$445.392 | 22.925.906 XHV |
| 587 |  Lido DAO Token LDO | US$1,66 | -6,42% | -14,22% | US$40.846.373 | US$8.808.575 | 24.539.273 LDO |
| 588 |  Apollo Currency APL | US$0,001938 | 2,82% | -11,07% | US$41.018.823 | US$3.539.844 | 21.165.096.531 APL |
| 589 |  SORA XOR | US$99,17 | 11,99% | 3,94% | US$40.397.470 | US$3.139.605 | 407.374 XOR |
| 590 |  Revolution Populi RVP | US$0,03400 | 18,77% | 20,02% | US$40.800.557 | US$84.395,33 | 1.200.000.003 RVP |
| 591 |  Frontier FRONT | US$0,5117 | 0,00% | 11,04% | US$40.625.484 | US$29.026.632 | 79.387.500 FRONT |
| 592 |  Metronome MET | US$2,98 | 8,66% | -8,43% | US$40.607.399 | US$77.051,67 | 13.637.286 MET |
| 593 |  TABOO TOKEN TABOO | US$0,004201 | 30,02% | -5,60% | US$41.094.602 | US$1.105.494 | 9.782.678.080 TABOO |
| 594 |  DigixDAO DGD | US$517,18 | 17,19% | 8,34% | US$40.158.723 | US$737,21 | 77.650 DGD |
| 595 |  SOLVE SOLVE | US$0,09083 | 3,22% | 2,29% | US$39.542.530 | US$737.896 | 435.324.963 SOLVE |
| 596 |  PowerPool CVP | US$1,10 | 4,16% | 3,49% | US$40.200.981 | US$1.776.051 | 36.479.810 CVP |
| 597 |  Wirex Token WXT | US$0,004015 | -10,20% | -3,73% | US$40.147.503 | US$1.684.463 | 10.000.000.000 WXT |
| 598 |  Mirrored iShares Gold Trust mIAU | US$35,63 | -0,05% | 1,44% | US$40.040.073 | US$276.062 | 1.123.878 mIAU |
| 599 |  MANTRA DAO OM | US$0,09344 | 5,77% | -3,23% | US$39.909.035 | US$2.941.852 | 427.096.008 OM |
| 600 |  Paris Saint-Germain Fan Token PSG | US$12,88 | 0,72% | -3,84% | US$40.086.109 | US$6.641.161 | 3.111.091 PSG |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.