Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoChain GO | US$0,02044 | 1,74% | -8,08% | US$23.167.667 | US$247.268 | 1.133.564.400 GO |
| 752 |  Bread BRD | US$0,2608 | 4,02% | 1,16% | US$23.179.591 | US$296.069 | 88.862.718 BRD |
| 753 |  Particl PART | US$1,94 | 3,64% | 22,05% | US$23.014.157 | US$15.981,36 | 11.873.118 PART |
| 754 |  PIVX PIVX | US$0,3334 | 3,38% | -0,26% | US$22.741.319 | US$258.917 | 68.206.451 PIVX |
| 755 |  GMCoin GMCOIN | US$0,5586 | -1,28% | -3,31% | US$23.003.552 | US$609.587 | 41.183.481 GMCOIN |
| 756 |  Peony PNY | US$0,2094 | -5,90% | -13,54% | US$22.734.526 | US$68.908,21 | 108.553.892 PNY |
| 757 |  DeXe DEXE | US$6,48 | 1,41% | -3,38% | US$22.725.830 | US$9.176.357 | 3.508.456 DEXE |
| 758 |  Dovu DOV | US$0,02527 | 1,17% | 54,03% | US$23.528.317 | US$197.567 | 931.157.114 DOV |
| 759 |  HoDooi.com HOD | US$0,1138 | 140,36% | 106,85% | US$23.074.728 | US$4.635.680 | 202.785.121 HOD |
| 760 |  Nexus NXS | US$0,3093 | 4,29% | 6,35% | US$22.459.428 | US$616.565 | 72.606.041 NXS |
| 761 |  King DAG KDAG | US$0,4160 | 1,40% | -6,31% | US$22.566.048 | US$44.191,09 | 54.251.545 KDAG |
| 762 |  Pawtocol UPI | US$0,08638 | 6,32% | -0,26% | US$22.278.952 | US$844.202 | 257.924.377 UPI |
| 763 |  Auto AUTO | US$415,81 | 1,74% | -0,38% | US$22.038.795 | US$2.437.361 | 53.003 AUTO |
| 764 |  TNC Coin TNC | US$0,003763 | -11,12% | -39,04% | US$22.018.422 | US$1.623.353 | 5.851.183.164 TNC |
| 765 |  FC Porto Fan Token PORTO | US$2,80 | 1,02% | -8,81% | US$21.815.066 | US$4.148.191 | 7.800.000 PORTO |
| 766 |  Hamster HAM | US$0,000000009133 | -3,41% | -5,82% | US$21.776.155 | US$438.690 | 2.384.230.000.000.000 HAM |
| 767 |  DeHub DEHUB | US$0,006432 | -0,21% | 0,80% | US$21.486.968 | US$234.263 | 3.340.720.969 DEHUB |
| 768 |  TEMCO TEMCO | US$0,005421 | -2,22% | -7,42% | US$21.537.494 | US$523.068 | 3.973.256.413 TEMCO |
| 769 |  Retreeb TREEB | US$0,1441 | -2,67% | -9,03% | US$21.335.929 | US$499.499 | 148.021.145 TREEB |
| 770 |  Epic Cash EPIC | US$1,56 | 1,27% | -13,92% | US$21.296.919 | US$29.939,90 | 13.627.760 EPIC |
| 771 |  Permission Coin ASK | US$0,001340 | 3,23% | -0,41% | US$21.241.423 | US$299.318 | 15.847.761.140 ASK |
| 772 |  Cryptex Finance CTX | US$8,27 | -5,36% | -0,43% | US$21.239.519 | US$2.348.544 | 2.568.158 CTX |
| 773 |  Oxygen OXY | US$0,4782 | 11,43% | 27,58% | US$21.182.706 | US$1.134.029 | 44.299.061 OXY |
| 774 |  ChainGuardians CGG | US$0,4821 | 0,60% | -14,11% | US$20.979.396 | US$853.448 | 43.517.305 CGG |
| 775 |  BEPRO Network BEPRO | US$0,003197 | 22,07% | 3,02% | US$21.629.294 | US$885.460 | 6.764.991.106 BEPRO |
| 776 |  GET Protocol GET | US$1,84 | 7,84% | 6,42% | US$20.921.091 | US$147.870 | 11.388.258 GET |
| 777 |  Wing Finance WING | US$9,11 | 1,61% | -9,83% | US$20.753.488 | US$809.421 | 2.278.953 WING |
| 778 |  Internxt INXT | US$18,38 | -2,42% | 5,04% | US$20.568.936 | US$399.500 | 1.119.294 INXT |
| 779 |  Signata SATA | US$0,5699 | 7,98% | 53,84% | US$20.712.298 | US$197.554 | 36.344.292 SATA |
| 780 |  FC Barcelona Fan Token BAR | US$5,82 | -0,37% | -7,62% | US$20.658.767 | US$494.365 | 3.551.856 BAR |
| 781 |  Genopets GENE | US$6,01 | 0,69% | -29,63% | US$20.672.637 | US$523.959 | 3.438.088 GENE |
| 782 |  Observer OBSR | US$0,003918 | 0,12% | -5,20% | US$20.616.887 | US$214.328 | 5.262.080.871 OBSR |
| 783 |  Opacity OPCT | US$0,2558 | 4,69% | 19,61% | US$20.577.197 | US$202.879 | 80.456.100 OPCT |
| 784 |  DXdao DXD | US$415,91 | 1,23% | 3,80% | US$20.512.443 | US$116.299 | 49.320 DXD |
| 785 |  Gameswap GSWAP | US$1,83 | 12,63% | 29,07% | US$20.452.304 | US$137.292 | 11.202.090 GSWAP |
| 786 |  ASTA ASTA | US$0,01133 | 2,42% | -8,71% | US$20.394.528 | US$4.410.065 | 1.800.000.000 ASTA |
| 787 |  Lotto LOTTO | US$0,01020 | -5,20% | -10,78% | US$20.409.031 | US$2.787,65 | 2.000.000.000 LOTTO |
| 788 |  Cream Finance CREAM | US$32,94 | -5,53% | -23,75% | US$20.301.731 | US$9.962.928 | 616.378 CREAM |
| 789 |  Electra Protocol XEP | US$0,001156 | 5,98% | -4,21% | US$20.079.540 | US$70.230,89 | 17.364.511.911 XEP |
| 790 |  Crypterium CRPT | US$0,2385 | 5,46% | 123,19% | US$19.453.824 | US$7.125.537 | 81.553.937 CRPT |
| 791 |  Decimated DIO | US$0,4077 | 35,52% | 30,73% | US$19.260.213 | US$1.469.037 | 47.238.733 DIO |
| 792 |  Ethereum Push Notification Service PUSH | US$1,28 | 2,97% | -15,81% | US$19.546.857 | US$1.749.020 | 15.287.926 PUSH |
| 793 |  Life Crypto LIFE | US$0,003023 | 4,94% | 23,58% | US$19.413.443 | US$1.540.198 | 6.421.223.677 LIFE |
| 794 |  Inter Milan Fan Token INTER | US$6,50 | 3,55% | -4,53% | US$19.499.007 | US$811.726 | 3.000.192 INTER |
| 795 |  Nash NEX | US$0,6600 | 3,37% | 23,69% | US$19.250.163 | US$160.405 | 29.166.201 NEX |
| 796 |  EpiK Protocol EPK | US$0,1484 | -3,70% | 27,69% | US$19.305.676 | US$5.193.836 | 130.057.090 EPK |
| 797 |  Bankera BNK | US$0,0007662 | 5,12% | 4,04% | US$19.076.682 | - | 24.898.912.108 BNK |
| 798 |  Lattice Token LTX | US$0,6652 | 3,61% | 2,40% | US$19.060.313 | US$313.664 | 28.653.896 LTX |
| 799 |  Gemma Extending Tech GXT | US$0,2756 | 3,37% | -28,02% | US$18.885.483 | US$8.301.759 | 68.529.186 GXT |
| 800 |  Crust Network CRU | US$6,15 | -1,17% | -24,13% | US$18.827.479 | US$1.072.805 | 3.062.357 CRU |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.