Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FaraLand FARA | US$0,5086 | -3,89% | -5,03% | US$10.965.135 | US$909.764 | 21.558.294 FARA |
| 952 |  FREEdom Coin FREE | US$0,000001108 | 6,17% | 2,57% | US$11.008.596 | US$348.682 | 9.938.989.997.635 FREE |
| 953 |  Phoenix Global (new) PHB | US$0,2962 | 3,57% | -7,75% | US$10.998.926 | US$274.463 | 37.136.775 PHB |
| 954 |  Luna Rush LUS | US$2,41 | -11,37% | 94,34% | US$10.950.810 | US$8.062.378 | 4.550.147 LUS |
| 955 |  Global Coin Research GCR | US$2,72 | 13,28% | 22,77% | US$10.894.082 | US$37.100,13 | 4.000.000 GCR |
| 956 |  Mogul Productions STARS | US$0,03549 | 3,38% | -5,14% | US$10.883.823 | US$1.083.630 | 306.657.541 STARS |
| 957 |  Only1 LIKE | US$0,1370 | -5,88% | -21,50% | US$10.656.758 | US$828.840 | 77.782.144 LIKE |
| 958 |  Prism PRISM | US$0,02188 | 10,69% | -5,51% | US$10.827.771 | US$380.745 | 494.800.000 PRISM |
| 959 |  Birake BIR | US$0,1073 | 6,62% | 5,12% | US$10.803.556 | US$1.695,51 | 100.678.473 BIR |
| 960 |  CONTRACOIN CTCN | US$0,2481 | -10,24% | -10,00% | US$10.807.662 | US$41,92 | 43.564.271 CTCN |
| 961 |  AXIA Coin AXC | US$8,22 | -0,56% | 1,04% | US$10.806.077 | US$314.471 | 1.315.197 AXC |
| 962 |  Project WITH WIKEN | US$0,01275 | 1,62% | -15,63% | US$10.880.068 | US$290.361 | 853.061.998 WIKEN |
| 963 |  Dexlab DXL | US$0,2049 | 10,96% | -13,49% | US$10.762.777 | US$158.148 | 52.526.786 DXL |
| 964 |  Agoras: Currency of Tau AGRS | US$0,5960 | -3,22% | -10,84% | US$10.727.764 | US$5.007,08 | 18.000.000 AGRS |
| 965 |  Venus SXP vSXP | US$0,02703 | 2,61% | 0,00% | US$10.722.781 | - | 396.674.884 vSXP |
| 966 |  0xBitcoin 0xBTC | US$1,83 | -1,10% | 0,55% | US$10.504.385 | US$541.164 | 5.736.550 0xBTC |
| 967 |  Ignis IGNIS | US$0,01405 | 0,47% | -10,31% | US$10.694.507 | US$96.828,33 | 761.143.950 IGNIS |
| 968 |  Finxflo FXF | US$0,1313 | 21,38% | 10,03% | US$10.609.367 | US$282.206 | 80.810.194 FXF |
| 969 |  Atletico De Madrid Fan Token ATM | US$5,10 | 0,18% | -10,72% | US$10.653.405 | US$2.174.099 | 2.086.980 ATM |
| 970 |  Arianee ARIA20 | US$0,3966 | -0,54% | -7,33% | US$10.645.201 | US$3.930,16 | 26.844.281 ARIA20 |
| 971 |  CumRocket CUMMIES | US$0,007930 | -4,69% | -1,74% | US$10.470.768 | US$150.002 | 1.320.428.309 CUMMIES |
| 972 |  Chainge CHNG | US$0,09608 | -0,21% | 3,73% | US$10.573.460 | US$274.678 | 110.046.435 CHNG |
| 973 |  Anchor ANCT | US$0,8230 | 0,75% | 3,73% | US$10.560.846 | US$6.384,51 | 12.832.134 ANCT |
| 974 |  Visor.Finance VISR | US$0,3514 | 2,09% | 1,68% | US$10.540.884 | - | 29.999.306 VISR |
| 975 |  FortKnoxster FKX | US$0,07071 | -21,13% | 36,21% | US$10.541.568 | US$2.308.333 | 149.077.343 FKX |
| 976 |  STARSHIP STARSHIP | US$0,5506 | -1,20% | 3,69% | US$10.410.242 | US$56.814,26 | 18.908.258 STARSHIP |
| 977 |  Skey Network SKEY | US$0,05722 | 1,46% | -1,31% | US$10.393.241 | US$621.442 | 181.631.354 SKEY |
| 978 |  Meter Governance MTRG | US$3,29 | -1,33% | -11,51% | US$10.453.490 | US$845.018 | 3.175.429 MTRG |
| 979 |  WagyuSwap WAG | US$0,1917 | -5,55% | -18,54% | US$10.383.708 | US$184.184 | 54.165.358 WAG |
| 980 |  Infinity PAD IPAD | US$0,01930 | 3,32% | -22,81% | US$10.420.218 | US$98.154,47 | 540.000.000 IPAD |
| 981 |  Huobi Pool Token HPT | US$0,002219 | -0,64% | 0,07% | US$10.330.603 | US$56.112,45 | 4.655.244.953 HPT |
| 982 |  Moeda Loyalty Points MDA | US$0,5176 | 36,97% | 40,03% | US$10.159.858 | US$2.088.417 | 19.628.888 MDA |
| 983 |  Unicly CryptoPunks Collection UPUNK | US$0,04099 | 26,75% | 19,71% | US$10.248.400 | US$158.236 | 250.000.000 UPUNK |
| 984 |  Lamden TAU | US$0,07141 | 6,35% | 20,36% | US$10.154.932 | US$660.073 | 142.215.728 TAU |
| 985 |  KCCPAD KCCPAD | US$0,07494 | 2,46% | -11,77% | US$10.202.922 | US$626.658 | 136.144.011 KCCPAD |
| 986 |  PRIZM PZM | US$0,003469 | 9,58% | 3,52% | US$10.218.390 | US$437.539 | 2.945.537.284 PZM |
| 987 |  Tokamak Network TON | US$3,72 | 2,42% | -3,25% | US$10.137.884 | US$3.565.531 | 2.727.340 TON |
| 988 |  RING X PLATFORM RINGX | US$0,03265 | -1,73% | -15,22% | US$10.221.491 | US$312.364 | 313.042.785 RINGX |
| 989 |  Mirrored United States Oil Fund mUSO | US$61,64 | 0,23% | 0,43% | US$10.135.714 | US$1.284.096 | 164.429 mUSO |
| 990 |  Bithao BHAO | US$0,1871 | 0,00% | 0,02% | US$10.131.162 | - | 54.158.673 BHAO |
| 991 |  Venus LINK vLINK | US$0,3256 | 6,21% | 0,00% | US$10.063.080 | - | 30.907.312 vLINK |
| 992 |  TE-FOOD TONE | US$0,01796 | 17,22% | 9,78% | US$10.212.366 | US$140.060 | 568.723.686 TONE |
| 993 |  Pacoca PACOCA | US$0,09119 | 4,23% | -3,93% | US$10.033.564 | US$412.777 | 110.030.043 PACOCA |
| 994 |  Revomon REVO | US$0,4035 | -3,64% | -16,09% | US$10.009.936 | US$771.353 | 24.810.137 REVO |
| 995 |  Tranche Finance SLICE | US$0,5021 | 5,07% | -2,37% | US$10.041.078 | US$64.741,33 | 20.000.000 SLICE |
| 996 |  Gate GATE | US$0,01863 | 23,29% | 23,85% | US$10.002.316 | US$4.117,10 | 536.750.442 GATE |
| 997 |  Neblio NEBL | US$0,5378 | -0,58% | -5,99% | US$10.009.961 | US$179.194 | 18.614.089 NEBL |
| 998 |  Rangers Protocol RPG | US$11,43 | -3,10% | -18,92% | US$9.888.563 | US$227.231 | 865.004 RPG |
| 999 |  Synthetify SNY | US$1,75 | -0,17% | -5,24% | US$9.849.540 | US$116.841 | 5.625.000 SNY |
| 1000 |  Mirrored iShares Silver Trust mSLV | US$21,03 | -7,05% | -7,72% | US$9.849.279 | US$1.674.499 | 468.293 mSLV |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.