Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SALT SALT | US$0,09180 | 3,14% | 8,01% | US$7.370.260 | US$14.792,82 | 80.283.615 SALT |
| 1102 |  Ferrum Network FRM | US$0,09514 | 8,58% | -6,86% | US$7.309.182 | US$857.497 | 76.829.293 FRM |
| 1103 |  CoinMerge (ERC-20) CMERGE | US$0,001613 | 11,54% | 32,97% | US$7.290.168 | US$14.061,31 | 4.519.497.026 CMERGE |
| 1104 |  Morpheus Labs MITX | US$0,01584 | 7,01% | -17,04% | US$7.381.896 | US$155.252 | 465.999.999 MITX |
| 1105 |  Lith Token LITH | US$0,001319 | 1,94% | -15,64% | US$7.254.411 | US$7.078,26 | 5.500.000.000 LITH |
| 1106 |  iMe Lab LIME | US$0,04592 | 2,88% | -9,61% | US$7.225.837 | US$765.683 | 157.372.549 LIME |
| 1107 |  Nord Finance NORD | US$1,85 | 17,52% | -0,63% | US$7.175.526 | US$1.163.027 | 3.873.810 NORD |
| 1108 |  TenX PAY | US$0,03484 | 4,10% | -5,80% | US$7.150.458 | US$117.451 | 205.218.256 PAY |
| 1109 |  Florin XFL | US$53,31 | -12,47% | -11,37% | US$7.165.009 | US$4.505,58 | 134.394 XFL |
| 1110 |  ThreeFold TFT | US$0,08798 | -0,71% | 38,54% | US$7.142.079 | US$10.325,63 | 81.181.457 TFT |
| 1111 |  Dogs Of Elon DOE | US$0,03773 | 1,68% | -15,03% | US$7.247.467 | US$955.783 | 192.111.677 DOE |
| 1112 |  Empty Set Dollar ESD | US$0,01591 | -0,13% | -5,43% | US$7.095.339 | US$104.578 | 446.012.145 ESD |
| 1113 |  Graviton GTON | US$1,95 | 1,62% | -8,80% | US$7.070.008 | US$21.330,44 | 3.630.100 GTON |
| 1114 |  CBC.network CBC | US$0,04562 | 6,26% | 3,82% | US$7.110.303 | US$38.863,46 | 155.864.701 CBC |
| 1115 |  Wall Street Games WSG | US$0,00000002250 | -4,45% | -11,79% | US$7.013.726 | US$2.458.314 | 311.708.880.342.312 WSG |
| 1116 |  MicroPets PETS | US$0,000001386 | 4,61% | 19,00% | US$6.938.357 | US$254.495 | 5.007.120.231.351 PETS |
| 1117 |  HeroesTD HTD | US$0,4590 | -3,92% | 8,09% | US$7.013.022 | US$180.190 | 15.277.310 HTD |
| 1118 |  LABS Group LABS | US$0,003327 | 1,11% | -11,34% | US$6.937.750 | US$58.690,08 | 2.085.379.594 LABS |
| 1119 |  Aidos Kuneen ADK | US$0,2762 | 2,28% | 7,19% | US$6.904.027 | US$256.498 | 25.000.000 ADK |
| 1120 |  BiFi BIFI | US$0,02840 | 4,44% | -3,77% | US$6.928.445 | US$44.895,11 | 244.001.935 BIFI |
| 1121 |  Arcona ARCONA | US$0,4526 | 1,62% | -6,56% | US$6.940.680 | US$36.366,73 | 15.335.470 ARCONA |
| 1122 |  Monsta Infinite MONI | US$0,3995 | -0,84% | -37,23% | US$6.877.444 | US$790.620 | 17.216.091 MONI |
| 1123 |  Litecoin Cash LCC | US$0,009369 | 1,93% | 13,09% | US$7.024.663 | US$820,20 | 749.802.294 LCC |
| 1124 |  Kromatika KROM | US$0,08524 | 6,95% | -16,66% | US$6.843.365 | US$131.551 | 80.280.675 KROM |
| 1125 |  ZooKeeper ZOO | US$0,06765 | 4,53% | 19,46% | US$6.821.357 | US$107.635 | 100.837.762 ZOO |
| 1126 |  BnkToTheFuture BFT | US$0,009311 | 5,07% | -12,01% | US$6.796.640 | US$44.706,18 | 729.955.635 BFT |
| 1127 |  TOWER TOWER | US$0,02860 | 2,73% | -3,49% | US$6.796.432 | US$154.601 | 237.619.987 TOWER |
| 1128 |  ClearDAO CLH | US$0,09810 | -1,78% | -33,27% | US$6.637.338 | US$11.900.130 | 67.658.418 CLH |
| 1129 |  Jobchain JOB | US$0,0007362 | 30,79% | 13,51% | US$6.750.387 | US$61.161,57 | 9.169.348.141 JOB |
| 1130 |  Linker Coin LNC | US$0,05928 | 2,58% | 23,12% | US$6.685.776 | US$4.212,94 | 112.776.150 LNC |
| 1131 |  Plian PI | US$0,007852 | -1,26% | 10,01% | US$6.678.508 | US$50.347,27 | 850.593.882 PI |
| 1132 |  Kalao KLO | US$0,2305 | -4,17% | -11,37% | US$6.537.148 | US$437.233 | 28.359.109 KLO |
| 1133 |  Phantasma Energy KCAL | US$0,09043 | 4,25% | -13,79% | US$6.474.709 | US$38.622,34 | 71.602.510 KCAL |
| 1134 |  TFL.io TFL | US$1,05 | 10,27% | 8,15% | US$6.543.823 | US$179.690 | 6.247.267 TFL |
| 1135 |  Mysterium MYST | US$0,3190 | 0,72% | 5,98% | US$6.391.560 | US$121.375 | 20.033.628 MYST |
| 1136 |  Unbound UNB | US$0,007205 | -0,12% | -45,49% | US$6.443.390 | US$135.572 | 894.353.008 UNB |
| 1137 |  Cirus Foundation CIRUS | US$0,1912 | 1,71% | -37,60% | US$6.474.378 | US$1.554.811 | 33.854.213 CIRUS |
| 1138 |  PECULIUM (old) PCL | US$0,003008 | -7,43% | -0,45% | US$6.412.459 | US$14,94 | 2.131.679.812 PCL |
| 1139 |  Binemon BIN | US$0,008186 | 1,52% | -3,49% | US$6.424.943 | US$9.631.294 | 784.870.751 BIN |
| 1140 |  BitcoinZ BTCZ | US$0,0005933 | 0,48% | 3,79% | US$6.410.564 | US$439.425 | 10.805.102.387 BTCZ |
| 1141 |  AS Roma Fan Token ASR | US$3,00 | 1,30% | -5,78% | US$6.411.331 | US$4.557.549 | 2.135.255 ASR |
| 1142 |  Coreto COR | US$0,02758 | 14,81% | 161,83% | US$6.295.856 | US$113.687 | 228.283.474 COR |
| 1143 |  Green Ben EBEN | US$0,3973 | -1,73% | -15,41% | US$6.380.804 | US$27.173,83 | 16.060.180 EBEN |
| 1144 |  Ghost GHOST | US$0,3474 | 0,23% | 20,57% | US$6.382.921 | US$89.990,03 | 18.371.121 GHOST |
| 1145 |  Basid Coin BASID | US$0,007385 | 5,43% | 10,98% | US$6.301.631 | US$799.313 | 853.336.186 BASID |
| 1146 |  DEEPSPACE DPS | US$0,1184 | -3,38% | -3,78% | US$6.264.881 | US$26.274,03 | 52.893.498 DPS |
| 1147 |  Bao Finance BAO | US$0,0001841 | 2,58% | 1,55% | US$6.271.513 | US$384.867 | 34.066.471.176 BAO |
| 1148 |  ArdCoin ARDX | US$0,02241 | 1,83% | -7,25% | US$6.224.412 | US$66.823,98 | 277.807.957 ARDX |
| 1149 |  Venus DOT vDOT | US$0,3731 | 1,14% | 0,00% | US$6.211.281 | - | 16.649.243 vDOT |
| 1150 |  SwftCoin SWFTC | US$0,001542 | -4,67% | -3,16% | US$6.176.816 | US$2.834.544 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.