Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monolith TKN | US$0,1588 | 18,00% | -1,76% | US$5.312.500 | US$3.178,96 | 33.459.551 TKN |
| 1202 |  Swingby SWINGBY | US$0,01719 | 2,51% | -2,80% | US$5.424.266 | US$312.248 | 315.458.047 SWINGBY |
| 1203 |  OIN Finance OIN | US$0,1610 | -2,18% | -23,96% | US$5.303.882 | US$216.332 | 32.950.759 OIN |
| 1204 |  Rhythm RHYTHM | US$0,0004846 | -1,32% | -2,61% | US$5.159.830 | US$29.591,66 | 10.647.032.523 RHYTHM |
| 1205 |  Ripio Credit Network RCN | US$0,009929 | 4,89% | 2,39% | US$5.048.198 | US$64.633,78 | 508.404.746 RCN |
| 1206 |  Gather GTH | US$0,05091 | 7,50% | -9,85% | US$5.128.237 | US$402.440 | 100.724.607 GTH |
| 1207 |  Dotmoovs MOOV | US$0,01018 | 5,58% | -15,55% | US$5.050.638 | US$395.249 | 496.000.000 MOOV |
| 1208 |  Polytrade TRADE | US$0,5303 | 6,54% | 10,01% | US$5.070.536 | US$1.200.604 | 9.560.755 TRADE |
| 1209 |  Hakka.Finance HAKKA | US$0,01499 | 1,15% | -11,40% | US$5.131.059 | US$133.426 | 342.253.933 HAKKA |
| 1210 |  CryptoBlades SKILL | US$6,02 | -1,30% | -8,49% | US$5.035.500 | US$1.160.024 | 836.022 SKILL |
| 1211 |  Fenerbahçe Token FB | US$2,32 | 1,28% | -3,87% | US$5.056.594 | US$107.582 | 2.180.000 FB |
| 1212 |  Blocknet BLOCK | US$0,5995 | -2,88% | -11,26% | US$5.042.547 | US$50.692,93 | 8.411.334 BLOCK |
| 1213 |  StakeCubeCoin SCC | US$0,5463 | 0,72% | -8,40% | US$5.027.219 | US$5.753,08 | 9.202.402 SCC |
| 1214 |  Duck DAO (DLP Duck Token) DUCK | US$0,1601 | 1,08% | -2,16% | US$5.012.975 | US$29.358,68 | 31.319.195 DUCK |
| 1215 |  Hiveterminal Token HVN | US$0,009977 | 48,18% | 21,84% | US$4.988.697 | US$15.832,63 | 500.000.000 HVN |
| 1216 |  CoinMerge (BEP-20) CMERGE | US$0,001055 | -0,06% | -11,81% | US$4.970.374 | US$27.999,97 | 4.711.405.935 CMERGE |
| 1217 |  Kalmar KALM | US$1,21 | -12,54% | -8,11% | US$5.005.448 | US$220.926 | 4.140.234 KALM |
| 1218 |  Attila ATT | US$0,01090 | -4,01% | -31,65% | US$4.907.881 | US$38.822,69 | 450.382.736 ATT |
| 1219 |  DeFiner FIN | US$0,06785 | 2,40% | -50,55% | US$4.877.284 | US$171.128 | 71.881.256 FIN |
| 1220 |  Bitcoin Private BTCP | US$1,02 | 4,05% | -8,89% | US$4.878.707 | US$100,24 | 4.785.761 BTCP |
| 1221 |  Tixl TXL | US$0,07257 | 10,05% | 6,54% | US$4.867.589 | US$74.192,81 | 67.070.793 TXL |
| 1222 |  Polker PKR | US$0,05986 | 2,00% | -7,64% | US$4.845.290 | US$883.978 | 80.942.736 PKR |
| 1223 |  Wownero WOW | US$0,09522 | 3,38% | 1,62% | US$4.955.967 | US$5.267,51 | 52.049.447 WOW |
| 1224 |  Skycoin SKY | US$0,2198 | 2,77% | -2,87% | US$4.836.144 | US$113.322 | 22.000.000 SKY |
| 1225 |  Viberate VIB | US$0,02444 | 2,92% | -3,46% | US$4.810.237 | US$587.697 | 196.825.000 VIB |
| 1226 |  ALLY ALY | US$0,002079 | 1,98% | 8,85% | US$4.780.817 | US$10.660,72 | 2.300.000.000 ALY |
| 1227 |  Insights Network INSTAR | US$0,02418 | 1,74% | 12,42% | US$4.757.888 | US$447,93 | 196.753.508 INSTAR |
| 1228 |  Gridcoin GRC | US$0,01190 | 14,44% | 25,55% | US$4.785.146 | US$15.703,65 | 402.099.268 GRC |
| 1229 |  Olyseum OLY | US$0,003806 | -2,65% | -17,44% | US$4.747.867 | US$30.900,62 | 1.247.625.921 OLY |
| 1230 |  QLC Chain QLC | US$0,01935 | -1,21% | 10,35% | US$4.643.420 | US$1.052.040 | 240.000.000 QLC |
| 1231 |  Idena IDNA | US$0,08302 | 1,93% | -4,66% | US$4.691.054 | US$117.399 | 56.504.135 IDNA |
| 1232 |  BHPCoin BHP | US$0,2417 | 31,97% | -16,80% | US$4.877.291 | US$26.783,51 | 20.177.578 BHP |
| 1233 |  Vidulum VDL | US$0,2737 | 11,56% | -15,85% | US$4.672.001 | US$3.578,36 | 17.071.231 VDL |
| 1234 |  1-UP Platform 1-UP | US$0,08154 | 9,53% | -6,01% | US$4.661.786 | US$53.335,85 | 57.170.994 1-UP |
| 1235 |  Matrix AI Network MAN | US$0,02154 | 4,42% | -5,02% | US$4.616.259 | US$318.022 | 214.302.042 MAN |
| 1236 |  Idle IDLE | US$1,24 | -13,45% | -19,70% | US$4.620.608 | US$49.253,13 | 3.735.175 IDLE |
| 1237 |  UniLayer LAYER | US$0,1837 | 0,09% | -6,03% | US$4.609.442 | US$985.872 | 25.090.721 LAYER |
| 1238 |  Einsteinium EMC2 | US$0,02078 | 7,61% | 14,01% | US$4.619.808 | US$18.807,63 | 222.305.120 EMC2 |
| 1239 |  Onooks OOKS | US$0,4215 | 3,62% | -15,36% | US$4.605.693 | US$169.177 | 10.927.955 OOKS |
| 1240 |  SuperLauncher LAUNCH | US$1,05 | -1,90% | -13,64% | US$4.577.883 | US$65.956,47 | 4.362.749 LAUNCH |
| 1241 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1242 |  Hedget HGET | US$2,59 | 1,63% | -12,42% | US$4.539.976 | US$263.506 | 1.751.448 HGET |
| 1243 |  Razor Network RAZOR | US$0,02490 | -4,14% | -10,43% | US$4.552.196 | US$320.113 | 182.802.446 RAZOR |
| 1244 |  Garlicoin GRLC | US$0,06801 | 0,19% | 28,30% | US$4.469.193 | US$6.855,90 | 65.715.197 GRLC |
| 1245 |  Edgeless EDG | US$0,03699 | 30,56% | 58,47% | US$4.518.824 | US$6.362,90 | 122.146.967 EDG |
| 1246 |  WOWswap WOW | US$8,31 | -0,91% | -12,53% | US$4.513.910 | US$42.813,43 | 542.996 WOW |
| 1247 |  DeFi Yield Protocol DYP | US$0,2314 | 2,26% | -28,51% | US$4.515.051 | US$1.033.493 | 19.510.884 DYP |
| 1248 |  Graphlinq Protocol GLQ | US$0,01321 | 3,67% | -9,68% | US$4.490.857 | US$258.948 | 339.999.895 GLQ |
| 1249 |  DOSE DOSE | US$0,08669 | 3,32% | -8,74% | US$4.499.320 | US$497.668 | 51.902.509 DOSE |
| 1250 |  ChangeNOW Token NOW | US$0,05361 | 5,66% | 5,82% | US$4.497.477 | US$1.024,08 | 83.888.980 NOW |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.