Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rune Shards RXS | US$0,01508 | 0,83% | -14,37% | US$2.734.126 | US$8.359,09 | 181.305.040 RXS |
| 1402 |  Raven Protocol RAVEN | US$0,0006023 | -10,75% | -1,12% | US$2.706.863 | US$612,94 | 4.494.272.006 RAVEN |
| 1403 |  Conceal CCX | US$0,2297 | -0,82% | 6,59% | US$2.697.326 | US$5.379,93 | 11.744.979 CCX |
| 1404 |  CumStar CUMSTAR | US$0,000000004562 | -5,39% | -6,15% | US$2.697.757 | US$698.871 | 591.318.033.219.353 CUMSTAR |
| 1405 |  Zap ZAP | US$0,01152 | 5,27% | -22,24% | US$2.719.725 | US$41.026,01 | 236.144.465 ZAP |
| 1406 |  Bezant BZNT | US$0,003029 | 57,18% | 150,28% | US$2.660.855 | US$1,71 | 878.398.685 BZNT |
| 1407 |  Mochimo MCM | US$0,2154 | 1,74% | 247,50% | US$2.661.738 | - | 12.358.868 MCM |
| 1408 |  UREEQA URQA | US$0,09607 | 9,43% | -27,46% | US$2.661.251 | US$13.761,46 | 27.700.089 URQA |
| 1409 |  Massnet MASS | US$0,02711 | 4,83% | -26,69% | US$2.657.015 | US$1.002.202 | 98.026.147 MASS |
| 1410 |  WebDollar WEBD | US$0,0001877 | -7,56% | -12,95% | US$2.627.414 | US$134.475 | 13.996.305.371 WEBD |
| 1411 |  Dogey-Inu DINU | US$0,000000006189 | 5,58% | 8,24% | US$2.618.043 | US$5.492,71 | 423.048.845.284.431 DINU |
| 1412 |  1World 1WO | US$0,07028 | 1,74% | -0,12% | US$2.615.741 | - | 37.219.453 1WO |
| 1413 |  Crowny CRWNY | US$0,008747 | 4,59% | -12,49% | US$2.603.423 | US$125.909 | 297.647.247 CRWNY |
| 1414 |  SAFE DEAL SFD | US$2,13 | 0,11% | -0,04% | US$2.581.747 | US$206.276 | 1.211.258 SFD |
| 1415 |  Argentine Football Association Fan Token ARG | US$1,80 | -20,39% | 28,91% | US$2.536.395 | US$416.000 | 1.405.885 ARG |
| 1416 |  Caspian CSP | US$0,005688 | -0,41% | -6,31% | US$2.553.951 | US$1.984,15 | 449.036.296 CSP |
| 1417 |  Helmet.insure HELMET | US$0,06055 | -0,72% | -7,63% | US$2.568.827 | US$185.904 | 42.424.368 HELMET |
| 1418 |  ASPO World ASPO | US$0,2134 | 5,45% | -11,71% | US$2.586.987 | US$54.255,46 | 12.121.885 ASPO |
| 1419 |  Lanceria LANC | US$0,009494 | -9,14% | -13,87% | US$2.555.308 | US$37.948,02 | 269.152.549 LANC |
| 1420 |  Coinracer CRACE | US$0,05570 | -2,84% | -3,67% | US$2.532.557 | US$173.596 | 45.465.184 CRACE |
| 1421 |  Reward Hunters Token RHT | US$0,003164 | -2,17% | 3,32% | US$2.531.309 | US$18.557,92 | 800.000.000 RHT |
| 1422 |  8PAY 8PAY | US$0,04230 | -17,35% | -15,92% | US$2.538.258 | US$725.936 | 60.010.875 8PAY |
| 1423 |  Public Index Network PIN | US$0,01663 | 1,74% | 11,22% | US$2.532.852 | US$4.298,09 | 152.351.008 PIN |
| 1424 |  Etho Protocol ETHO | US$0,04402 | -0,48% | -22,82% | US$2.528.908 | US$145.419 | 57.449.500 ETHO |
| 1425 |  Unistake UNISTAKE | US$0,01178 | 4,49% | -5,72% | US$2.499.990 | US$42.154,72 | 212.285.215 UNISTAKE |
| 1426 |  BitBall BTB | US$0,004154 | 0,00% | 18,57% | US$2.520.658 | US$139.837 | 606.828.817 BTB |
| 1427 |  TopBidder BID | US$0,3891 | 3,89% | -2,56% | US$2.515.566 | US$3.923,79 | 6.465.474 BID |
| 1428 |  Zenfuse ZEFU | US$0,03879 | 1,74% | -13,35% | US$2.517.214 | US$134.813 | 64.899.301 ZEFU |
| 1429 |  AcknoLedger ACK | US$0,1568 | 2,73% | -27,63% | US$2.492.935 | US$54.589,73 | 15.896.237 ACK |
| 1430 |  SmartCash SMART | US$0,001783 | -4,24% | -6,42% | US$2.520.923 | US$223.753 | 1.413.859.298 SMART |
| 1431 |  Horizon Protocol HZN | US$0,06172 | -1,61% | -17,02% | US$2.468.725 | US$98.524,43 | 40.000.000 HZN |
| 1432 |  Formation Fi FORM | US$0,03120 | -2,98% | -20,32% | US$2.488.312 | US$343.645 | 79.753.015 FORM |
| 1433 |  Teloscoin TELOS | US$0,01511 | -5,25% | 1,11% | US$2.530.038 | US$10.184,08 | 167.399.821 TELOS |
| 1434 |  Cryptonovae YAE | US$0,05004 | -4,18% | -12,12% | US$2.366.653 | US$52.449,31 | 47.294.276 YAE |
| 1435 |  Ycash YEC | US$0,2047 | -1,50% | -17,34% | US$2.467.567 | US$23.916,93 | 12.056.163 YEC |
| 1436 |  Fatcoin FAT | US$0,02254 | 1,74% | 12,01% | US$2.426.046 | US$7.248,63 | 107.655.308 FAT |
| 1437 |  Swerve SWRV | US$0,1504 | 3,70% | -13,16% | US$2.420.486 | US$679.943 | 16.093.591 SWRV |
| 1438 |  IoT Chain ITC | US$0,02780 | 1,87% | 2,63% | US$2.424.666 | US$100.976 | 87.214.657 ITC |
| 1439 |  Spore SPORE | US$0,000000000067 | 2,69% | -6,48% | US$2.414.930 | US$6.810,55 | 36.081.781.293.406.296 SPORE |
| 1440 |  Leverj Gluon L2 | US$0,007777 | 4,93% | -43,62% | US$2.407.096 | US$28,52 | 309.519.040 L2 |
| 1441 |  Waterfall DeFi WTF | US$0,6092 | -2,89% | -11,27% | US$2.398.592 | US$159.377 | 3.937.370 WTF |
| 1442 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1443 |  BillionHappiness BHC | US$47,36 | -3,80% | -4,90% | US$2.368.089 | US$242.722 | 50.000 BHC |
| 1444 |  PowerTrade Fuel PTF | US$0,1012 | 0,32% | 13,03% | US$2.359.081 | US$119.688 | 23.311.586 PTF |
| 1445 |  Aeon AEON | US$0,1480 | 3,64% | 6,88% | US$2.343.089 | US$591,73 | 15.831.459 AEON |
| 1446 |  carVertical CV | US$0,0003059 | 4,35% | -12,54% | US$2.332.964 | US$288.302 | 7.625.478.192 CV |
| 1447 |  Viacoin VIA | US$0,1001 | 1,74% | -4,30% | US$2.320.453 | US$5.863,47 | 23.174.755 VIA |
| 1448 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | 0,02% | US$2.308.857 | US$60,30 | 45.256.106 ONG |
| 1449 |  Elamachain ELAMA | US$0,002650 | 6,85% | 22,18% | US$2.300.724 | US$248.175 | 868.102.533 ELAMA |
| 1450 |  disBalancer DDOS | US$0,3951 | -1,68% | -7,91% | US$2.278.976 | US$94.615,31 | 5.767.581 DDOS |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.