Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kambria KAT | US$0,001690 | -4,47% | -5,84% | US$3.694.764 | US$79.390,55 | 2.186.060.823 KAT |
| 1302 |  Hyve HYVE | US$0,1440 | -1,90% | -13,98% | US$3.694.126 | US$109.740 | 25.646.075 HYVE |
| 1303 |  HTMLCOIN HTML | US$0,00006909 | -1,27% | -2,12% | US$3.666.620 | US$3.165,60 | 53.067.332.240 HTML |
| 1304 |  Yield Optimization Platform & Protocol YOP | US$0,1864 | 0,04% | -5,54% | US$3.656.183 | US$196.810 | 19.618.996 YOP |
| 1305 |  UFC Fan Token UFC | US$2,02 | 1,32% | -0,37% | US$3.638.034 | US$221.836 | 1.800.005 UFC |
| 1306 |  YAM V3 YAM | US$0,2839 | 4,49% | -8,07% | US$3.719.840 | US$1.781.693 | 13.101.728 YAM |
| 1307 |  DeFi Degen Land DDL | US$0,00002454 | -11,84% | 1,71% | US$3.680.961 | US$720.938 | 150.000.000.000 DDL |
| 1308 |  Kira Network KEX | US$0,2855 | 3,56% | -7,82% | US$3.577.399 | US$577.164 | 12.532.083 KEX |
| 1309 |  TronEuropeRewardCoin TERC | US$0,01290 | -1,03% | -5,94% | US$3.594.660 | US$2.152,87 | 278.628.070 TERC |
| 1310 |  FantomStarter FS | US$0,03440 | 2,60% | -13,84% | US$3.560.484 | US$51.342,69 | 103.506.349 FS |
| 1311 |  Tokoin TOKO | US$0,01979 | -1,71% | -19,11% | US$3.535.922 | US$233.211 | 178.664.008 TOKO |
| 1312 |  BlockBank BBANK | US$0,04349 | -0,38% | -3,27% | US$3.520.474 | US$182.394 | 80.947.318 BBANK |
| 1313 |  YF Link YFL | US$68,62 | -7,69% | 6,10% | US$3.534.151 | US$307.284 | 51.503 YFL |
| 1314 |  PieDAO DOUGH v2 DOUGH | US$0,2373 | 1,13% | -13,46% | US$3.508.538 | US$8.759,09 | 14.782.646 DOUGH |
| 1315 |  Legend of Fantasy War LFW | US$0,4487 | 6,87% | 39,64% | US$3.454.017 | US$394.206 | 7.697.698 LFW |
| 1316 |  Fear FEAR | US$0,5351 | -2,33% | -26,03% | US$3.495.577 | US$253.134 | 6.532.157 FEAR |
| 1317 |  Spheroid Universe SPH | US$0,05023 | 6,81% | 11,15% | US$3.473.134 | US$152.978 | 69.145.854 SPH |
| 1318 |  INT INT | US$0,007120 | 4,70% | -1,48% | US$3.464.391 | US$465.777 | 486.577.385 INT |
| 1319 |  Rotharium RTH | US$0,9379 | 13,29% | 11,95% | US$3.418.842 | US$156.431 | 3.645.272 RTH |
| 1320 |  DinoSwap DINO | US$0,04437 | 3,60% | -17,72% | US$3.431.108 | US$128.368 | 77.332.747 DINO |
| 1321 |  Portion PRT | US$0,008498 | 1,67% | -9,96% | US$3.425.637 | US$2.310,20 | 403.119.753 PRT |
| 1322 |  Unicly Hashmasks Collection UMASK | US$0,03420 | 5,03% | -0,23% | US$3.420.169 | - | 100.000.000 UMASK |
| 1323 |  Adora Token ARA | US$0,02101 | 1,56% | 40,99% | US$3.361.164 | US$22.330,75 | 160.000.000 ARA |
| 1324 |  PolkaWar PWAR | US$0,1354 | -3,53% | -6,73% | US$3.395.408 | US$241.997 | 25.072.168 PWAR |
| 1325 |  Safex Cash SFX | US$0,02610 | 5,42% | 17,35% | US$3.407.846 | US$6.246,58 | 130.584.508 SFX |
| 1326 |  Iconic Token ICNQ | US$0,3434 | 5,13% | -3,95% | US$3.405.058 | US$3.476,49 | 9.915.443 ICNQ |
| 1327 |  VeriDocGlobal VDG | US$0,0003311 | -3,52% | -0,42% | US$3.389.141 | US$58,36 | 10.235.325.864 VDG |
| 1328 |  Cappasity CAPP | US$0,005093 | 5,17% | -13,77% | US$3.378.164 | US$155.305 | 663.271.025 CAPP |
| 1329 |  Mist MIST | US$0,05974 | -0,84% | -6,63% | US$3.366.755 | US$2.347.373 | 56.357.088 MIST |
| 1330 |  Plasma Finance PPAY | US$0,02746 | -0,86% | -27,28% | US$3.380.794 | US$215.683 | 123.116.295 PPAY |
| 1331 |  Loser Coin LOWB | US$0,00005541 | 3,42% | 1,74% | US$3.341.339 | US$783.132 | 60.296.840.158 LOWB |
| 1332 |  VestChain VEST | US$0,0008531 | 3,19% | -6,40% | US$3.366.339 | - | 3.945.951.381 VEST |
| 1333 |  EXMO Coin EXM | US$0,03128 | 0,12% | -2,89% | US$3.358.435 | US$28.989,69 | 107.375.446 EXM |
| 1334 |  Flamengo Fan Token MENGO | US$1,05 | 3,11% | 7,02% | US$3.345.669 | US$115.151 | 3.199.965 MENGO |
| 1335 |  Metaverse Dualchain Network Architecture DNA | US$0,0001647 | 2,99% | -10,68% | US$3.318.363 | US$85.649,78 | 20.143.656.744 DNA |
| 1336 |  Big Data Protocol BDP | US$0,08650 | 5,72% | 0,50% | US$3.346.950 | US$345.028 | 38.694.856 BDP |
| 1337 |  Float Protocol (Bank) BANK | US$22,43 | -6,97% | -21,80% | US$3.288.783 | US$188.187 | 146.610 BANK |
| 1338 |  TRAVA.FINANCE TRAVA | US$0,008005 | -7,59% | -4,71% | US$3.262.086 | US$245.212 | 407.502.737 TRAVA |
| 1339 |  CyberMiles CMT | US$0,004053 | -1,72% | -4,71% | US$3.242.690 | US$189.113 | 800.000.000 CMT |
| 1340 |  Polis POLIS | US$0,3312 | -0,28% | -16,65% | US$3.256.143 | US$37.850,10 | 9.831.891 POLIS |
| 1341 |  Quark QRK | US$0,01169 | -5,07% | -15,57% | US$3.249.629 | US$59.934,29 | 277.896.451 QRK |
| 1342 |  Cyclone Protocol CYC | US$135,59 | 3,07% | -11,27% | US$3.329.289 | US$142.975 | 24.553 CYC |
| 1343 |  Ares Protocol ARES | US$0,01396 | 0,16% | -8,01% | US$3.228.006 | US$1.256.155 | 231.179.222 ARES |
| 1344 |  Bibox Token BIX | US$0,03773 | 4,00% | -8,58% | US$3.223.498 | US$7.122.869 | 85.430.525 BIX |
| 1345 |  Cook Protocol COOK | US$0,003726 | -8,84% | -29,33% | US$3.229.233 | US$533.587 | 866.621.221 COOK |
| 1346 |  GENRE GENRE | US$0,6125 | 5,03% | 2,41% | US$3.206.383 | - | 5.234.767 GENRE |
| 1347 |  Ruff RUFF | US$0,003269 | 1,13% | 5,67% | US$3.205.165 | US$281.680 | 980.500.000 RUFF |
| 1348 |  Tokes TKS | US$0,01601 | -0,12% | 0,02% | US$3.201.096 | US$3.685,11 | 199.999.574 TKS |
| 1349 |  Pillar PLR | US$0,01226 | 2,27% | 19,65% | US$3.179.763 | US$169.070 | 259.348.201 PLR |
| 1350 |  Kommunitas KOM | US$0,005599 | 7,73% | -12,55% | US$3.173.508 | US$1.802.904 | 566.807.139 KOM |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.