Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pawthereum PAWTH | US$0,007887 | -2,14% | 28,45% | US$6.467.486 | US$13.897,37 | 820.035.887 PAWTH |
| 1152 |  Geeq GEEQ | US$0,5105 | 0,83% | -0,84% | US$6.188.385 | US$291.603 | 12.122.222 GEEQ |
| 1153 |  Project TXA TXA | US$2,40 | -0,21% | -5,86% | US$6.169.906 | US$394.357 | 2.568.630 TXA |
| 1154 |  88mph MPH | US$14,29 | 1,26% | -41,31% | US$6.162.376 | US$141.962 | 431.163 MPH |
| 1155 |  Bondly BONDLY | US$0,05913 | 5,91% | -7,76% | US$6.147.979 | US$2.279.808 | 103.978.855 BONDLY |
| 1156 |  Shar Pei PUPPY | US$0,01233 | -19,82% | 79,69% | US$6.134.874 | US$18.286,14 | 497.624.347 PUPPY |
| 1157 |  EasyFi EZ | US$2,40 | 0,97% | -7,65% | US$6.055.905 | US$447.625 | 2.524.834 EZ |
| 1158 |  YOYOW YOYOW | US$0,01217 | 5,75% | -9,74% | US$6.211.651 | US$49.474,39 | 510.200.612 YOYOW |
| 1159 |  BEMIL Coin BEM | US$0,05164 | -16,23% | -58,27% | US$5.955.796 | US$1.465.078 | 115.337.911 BEM |
| 1160 |  PRIVATEUM INITIATIVE PVM | US$1,00 | -2,65% | -2,93% | US$6.028.157 | US$95.036,05 | 6.000.000 PVM |
| 1161 |  Swash SWASH | US$0,04948 | -2,52% | 6,34% | US$6.009.943 | US$149.976 | 121.456.667 SWASH |
| 1162 |  CyberFi Token CFi | US$3,07 | 0,62% | -0,03% | US$5.986.496 | US$41.722,83 | 1.950.000 CFi |
| 1163 |  Furucombo COMBO | US$0,2075 | 0,96% | -7,65% | US$5.996.957 | US$420.565 | 28.900.912 COMBO |
| 1164 |  Wagerr WGR | US$0,02768 | -4,44% | -13,58% | US$6.000.038 | US$11.195,31 | 216.761.204 WGR |
| 1165 |  All Sports SOC | US$0,004001 | 45,58% | 32,71% | US$6.001.221 | US$604.224 | 1.500.000.000 SOC |
| 1166 |  Refinable FINE | US$0,1437 | 0,63% | -11,40% | US$5.900.905 | US$952.155 | 41.059.833 FINE |
| 1167 |  Mobilian Coin MBN | US$0,04131 | 4,12% | 2,67% | US$5.844.914 | US$750.789 | 141.494.300 MBN |
| 1168 |  Jigstack STAK | US$0,003339 | 1,57% | -8,98% | US$5.889.873 | US$8.186,05 | 1.763.763.939 STAK |
| 1169 |  Binamon BMON | US$0,05115 | -0,95% | -6,81% | US$5.905.791 | US$1.103.254 | 115.453.949 BMON |
| 1170 |  Bird.Money BIRD | US$61,87 | 0,55% | -6,26% | US$5.874.107 | US$124.491 | 94.942 BIRD |
| 1171 |  FNDZ FNDZ | US$0,3967 | -0,47% | -0,51% | US$5.854.724 | US$174.113 | 14.758.201 FNDZ |
| 1172 |  ARMOR ARMOR | US$0,03324 | 0,99% | -0,54% | US$5.831.180 | US$101.290 | 175.417.559 ARMOR |
| 1173 |  Hord HORD | US$0,07154 | -14,09% | -2,58% | US$5.829.201 | US$1.750.726 | 81.482.388 HORD |
| 1174 |  Decentr DEC | US$0,05820 | 3,17% | 5,23% | US$5.806.951 | US$262.498 | 99.768.535 DEC |
| 1175 |  Carboncoin CARBON | US$0,0003772 | 1,56% | 3,46% | US$5.805.686 | - | 15.392.022.544 CARBON |
| 1176 |  Diamond DMD | US$1,58 | 2,60% | -3,24% | US$5.766.356 | US$12.349,94 | 3.660.693 DMD |
| 1177 |  Venus DAI vDAI | US$0,02103 | 0,01% | 0,00% | US$5.772.588 | - | 274.537.625 vDAI |
| 1178 |  LaunchZone LZ | US$2,44 | -1,55% | -9,13% | US$5.762.752 | US$104.643 | 2.358.021 LZ |
| 1179 |  XY Finance XY | US$1,27 | 0,46% | -3,74% | US$5.756.410 | US$217.430 | 4.544.803 XY |
| 1180 |  Gunstar Metaverse GST | US$0,2767 | -9,43% | -24,82% | US$5.707.908 | US$1.671.856 | 20.626.286 GST |
| 1181 |  DEXA COIN DEXA | US$0,0002385 | 11,24% | 0,67% | US$5.961.292 | US$669.204 | 25.000.000.000 DEXA |
| 1182 |  DECOIN DTEP | US$0,1020 | 1,74% | 3,64% | US$5.742.042 | US$49,20 | 56.284.764 DTEP |
| 1183 |  AMLT AMLT | US$0,01457 | -0,53% | -16,98% | US$5.721.804 | US$256,33 | 392.735.243 AMLT |
| 1184 |  AXIS Token AXIS | US$0,01777 | 0,72% | -28,38% | US$5.691.926 | US$93.303,20 | 320.303.188 AXIS |
| 1185 |  RocketX RVF | US$0,08739 | -0,85% | 20,32% | US$5.647.929 | US$296.991 | 64.625.493 RVF |
| 1186 |  1irstcoin FST | US$0,1423 | -0,22% | 58,57% | US$5.661.565 | US$15.765,66 | 39.775.121 FST |
| 1187 |  REPO REPO | US$0,2471 | 0,51% | 7,08% | US$5.578.091 | US$670.835 | 22.573.354 REPO |
| 1188 |  Project Pai PAI | US$0,003444 | 8,68% | 4,49% | US$5.472.530 | US$1.173.474 | 1.589.100.429 PAI |
| 1189 |  Konomi Network KONO | US$0,1367 | 3,21% | -21,39% | US$5.594.014 | US$457.820 | 40.917.670 KONO |
| 1190 |  TOP TOP | US$0,001021 | -13,39% | -20,77% | US$5.627.396 | US$73.012,58 | 5.512.414.943 TOP |
| 1191 |  NFTrade NFTD | US$0,3252 | 0,45% | -33,48% | US$5.589.616 | US$119.265 | 17.187.728 NFTD |
| 1192 |  Credits CS | US$0,02506 | 11,61% | 28,21% | US$5.600.176 | US$299.886 | 223.456.423 CS |
| 1193 |  APIX APIX | US$0,04443 | -4,30% | -21,73% | US$5.468.566 | US$181.623 | 123.074.561 APIX |
| 1194 |  Crypton CRP | US$0,8203 | 20,86% | 3,15% | US$4.744.741 | US$41.985,46 | 5.784.274 CRP |
| 1195 |  Nabox NABOX | US$0,00004354 | 17,13% | 17,91% | US$5.456.697 | US$1.427.616 | 125.316.904.620 NABOX |
| 1196 |  CoverCompared CVR | US$0,08030 | 16,24% | 16,65% | US$5.384.826 | US$51.370,87 | 67.061.490 CVR |
| 1197 |  CACHE Gold CGT | US$57,61 | 1,67% | -0,54% | US$5.364.671 | US$25.914,09 | 93.122 CGT |
| 1198 |  Eden EDEN | US$0,4089 | 2,79% | -7,40% | US$5.410.877 | US$2.483.777 | 13.232.627 EDEN |
| 1199 |  PlotX PLOT | US$0,08067 | 3,56% | 43,12% | US$5.350.028 | US$433.148 | 66.318.562 PLOT |
| 1200 |  LuaSwap LUA | US$0,03955 | 3,81% | 3,10% | US$5.390.902 | US$91.153,84 | 136.302.654 LUA |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.