Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Modefi MOD | US$0,5888 | 1,14% | -8,71% | US$8.480.295 | US$230.879 | 14.403.791 MOD |
| 1052 |  GAMB GMB | US$0,001698 | 4,67% | -0,09% | US$8.488.301 | US$89.927,07 | 4.999.999.990 GMB |
| 1053 |  SONM (BEP-20) SNM | US$0,1910 | -1,73% | -2,90% | US$8.480.642 | US$195.045 | 44.400.000 SNM |
| 1054 |  Stafi FIS | US$0,7537 | 4,07% | 3,38% | US$8.454.157 | US$4.167.136 | 11.217.512 FIS |
| 1055 |  Mirrored Amazon mAMZN | US$2.900,73 | 1,95% | -0,50% | US$8.457.023 | US$771.036 | 2.915 mAMZN |
| 1056 |  Innovation Blockchain Payment IBP | US$0,04354 | 0,99% | -8,30% | US$8.186.625 | US$51.352,24 | 188.009.206 IBP |
| 1057 |  ExNetwork Token EXNT | US$0,1325 | 6,12% | -1,45% | US$8.355.029 | - | 63.050.105 EXNT |
| 1058 |  Taraxa TARA | US$0,006199 | 0,14% | -10,71% | US$8.325.312 | US$1.331.690 | 1.343.021.474 TARA |
| 1059 |  TriumphX TRIX | US$0,003086 | 5,81% | 2,59% | US$8.318.863 | US$385.876 | 2.695.987.999 TRIX |
| 1060 |  Thorstarter XRUNE | US$0,1031 | -1,75% | -14,05% | US$8.315.437 | US$128.937 | 80.689.454 XRUNE |
| 1061 |  CWV Chain CWV | US$0,002363 | -7,29% | -10,37% | US$8.367.410 | US$7.963,26 | 3.540.912.311 CWV |
| 1062 |  Jupiter JUP | US$0,009745 | -3,11% | -1,38% | US$8.283.611 | US$574.598 | 850.002.699 JUP |
| 1063 |  Stakenet XSN | US$0,06783 | -2,60% | -16,32% | US$8.414.874 | US$33.287,40 | 124.059.983 XSN |
| 1064 |  Ispolink ISP | US$0,003228 | 7,74% | -3,77% | US$8.241.890 | US$2.312.763 | 2.552.961.493 ISP |
| 1065 |  Degenerator Meme MEME | US$286,27 | 15,07% | -7,81% | US$8.015.587 | US$104.365 | 28.000 MEME |
| 1066 |  Rainbow Token RAINBOW | US$0,000000009380 | -2,58% | -9,25% | US$8.070.775 | US$164.536 | 860.397.837.230.263 RAINBOW |
| 1067 |  Juggernaut JGN | US$0,2070 | 1,79% | -20,06% | US$8.187.723 | US$470.113 | 39.562.500 JGN |
| 1068 |  BaaSid BAAS | US$0,001601 | -1,38% | -7,97% | US$8.207.746 | US$172.121 | 5.127.000.000 BAAS |
| 1069 |  Swop SWOP | US$4,10 | 1,88% | 4,58% | US$8.178.784 | US$43.770,07 | 1.995.630 SWOP |
| 1070 |  SafeMoon Inu SMI | US$0,000008151 | -1,06% | 29,92% | US$8.151.409 | US$37.462,05 | 1.000.000.000.000 SMI |
| 1071 |  STEM CELL COIN SCC | US$0,02532 | 1,74% | 3,64% | US$8.117.622 | - | 320.658.118 SCC |
| 1072 |  Mirrored Netflix mNFLX | US$388,78 | -0,89% | -6,27% | US$8.115.372 | US$618.728 | 20.874 mNFLX |
| 1073 |  Paribus PBX | US$0,01600 | 3,38% | -17,21% | US$8.103.660 | US$2.112.182 | 506.393.024 PBX |
| 1074 |  Xend Finance XEND | US$0,1026 | 3,43% | -10,30% | US$8.129.557 | US$322.216 | 79.256.885 XEND |
| 1075 |  Nitro Network NCASH | US$0,001098 | 5,08% | -15,90% | US$8.022.007 | US$29.035,00 | 7.309.317.639 NCASH |
| 1076 |  BlockWallet BLANK | US$0,4146 | -2,77% | -23,31% | US$8.042.041 | US$310.106 | 19.394.814 BLANK |
| 1077 |  Levolution LEVL | US$0,06206 | 6,77% | 47,43% | US$8.048.486 | US$57.468,47 | 129.678.864 LEVL |
| 1078 |  SolChicks Token CHICKS | US$0,03241 | -4,46% | -27,62% | US$8.074.716 | US$499.595 | 249.137.944 CHICKS |
| 1079 |  Cryptocean CRON | US$0,9755 | -1,77% | -4,77% | US$7.998.086 | US$188.141 | 8.199.052 CRON |
| 1080 |  DOGGY DOGGY | US$0,001968 | 1,79% | -10,79% | US$7.960.595 | US$366.464 | 4.044.601.558 DOGGY |
| 1081 |  Juventus Fan Token JUV | US$6,03 | 0,78% | -9,55% | US$7.938.970 | US$4.221.894 | 1.315.932 JUV |
| 1082 |  EOS Force EOSC | US$0,008179 | -12,90% | -20,27% | US$7.884.911 | US$49.370,33 | 964.070.125 EOSC |
| 1083 |  Databroker DTX | US$0,09316 | 6,68% | -19,31% | US$7.868.564 | US$12.165,08 | 84.462.572 DTX |
| 1084 |  Anchor Neural World ANW | US$0,02843 | 1,00% | -15,58% | US$7.825.439 | US$2.420.924 | 275.297.977 ANW |
| 1085 |  Robonomics.network XRT | US$7,35 | 2,96% | 2,58% | US$7.706.103 | US$467.347 | 1.047.796 XRT |
| 1086 |  Defina Finance FINA | US$1,03 | 4,27% | -13,10% | US$7.738.404 | US$2.735.367 | 7.506.900 FINA |
| 1087 |  Public Mint MINT | US$0,09371 | -1,63% | -18,04% | US$7.664.613 | US$30.372,18 | 81.788.620 MINT |
| 1088 |  Receive Access Ecosystem RAE | US$1,24 | -8,06% | -4,44% | US$7.642.892 | US$55.814,62 | 6.184.936 RAE |
| 1089 |  UpBots UBXT | US$0,01855 | 2,59% | -20,12% | US$7.609.009 | US$228.280 | 410.286.271 UBXT |
| 1090 |  Kattana KTN | US$3,65 | 7,28% | -0,84% | US$7.483.843 | US$85.087,85 | 2.049.437 KTN |
| 1091 |  Covesting COV | US$0,4412 | 4,74% | -14,94% | US$7.463.805 | US$181.792 | 16.916.195 COV |
| 1092 |  ROOBEE ROOBEE | US$0,002989 | 3,41% | -6,54% | US$7.621.122 | US$1.212.197 | 2.549.952.518 ROOBEE |
| 1093 |  Waves Enterprise WEST | US$0,1768 | 0,33% | -9,00% | US$7.418.116 | US$412.892 | 41.965.923 WEST |
| 1094 |  Mirrored Twitter mTWTR | US$36,65 | 4,06% | -2,47% | US$7.422.499 | US$648.066 | 202.539 mTWTR |
| 1095 |  ZeroSwap ZEE | US$0,1170 | -2,84% | -14,24% | US$7.420.503 | US$870.970 | 63.429.102 ZEE |
| 1096 |  NFT NFT | US$0,2003 | 15,38% | 2,81% | US$7.384.377 | US$52.759,03 | 36.863.404 NFT |
| 1097 |  ETHPad ETHPAD | US$0,03707 | -3,58% | -6,34% | US$7.392.587 | US$118.397 | 199.427.405 ETHPAD |
| 1098 |  Lambda LAMB | US$0,004809 | 6,70% | -17,44% | US$7.358.414 | US$731.017 | 1.530.257.158 LAMB |
| 1099 |  Kryptomon KMON | US$0,03837 | 1,45% | 2,76% | US$7.283.659 | US$669.005 | 189.843.488 KMON |
| 1100 |  Monetha MTH | US$0,01839 | 11,96% | 18,06% | US$7.399.871 | US$429.687 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.