Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Minter Network BIP | US$0,002425 | 1,67% | -16,94% | US$12.545.117 | US$7.795,27 | 5.174.273.321 BIP |
| 902 |  Polkamarkets POLK | US$0,2611 | -1,10% | -2,99% | US$12.532.327 | US$240.919 | 48.001.360 POLK |
| 903 |  DuckDaoDime DDIM | US$12,10 | 2,13% | 43,87% | US$12.557.464 | US$380.562 | 1.037.793 DDIM |
| 904 |  Dfyn Network DFYN | US$0,1580 | 5,32% | -21,16% | US$12.614.916 | US$7.070.305 | 79.856.308 DFYN |
| 905 |  Zynecoin ZYN | US$0,4651 | 9,47% | -6,76% | US$12.411.054 | US$288.738 | 26.685.600 ZYN |
| 906 |  AC Milan Fan Token ACM | US$3,93 | 0,94% | -4,86% | US$12.333.950 | US$2.862.182 | 3.141.172 ACM |
| 907 |  Numbers Protocol NUM | US$0,5013 | -3,81% | -9,35% | US$12.194.022 | US$1.790.226 | 24.323.696 NUM |
| 908 |  Lithium LITH | US$0,007504 | -3,02% | -18,72% | US$12.120.478 | US$2.493.832 | 1.615.172.237 LITH |
| 909 |  Belt Finance BELT | US$1,28 | -1,40% | -8,68% | US$12.253.110 | US$258.238 | 9.550.122 BELT |
| 910 |  Sarcophagus SARCO | US$0,7770 | 4,79% | -8,98% | US$12.162.484 | US$771,49 | 15.652.227 SARCO |
| 911 |  ParaSwap PSP | US$0,1669 | 1,36% | -12,42% | US$12.168.590 | US$412.471 | 72.891.000 PSP |
| 912 |  Bitcoin 2 BTC2 | US$0,6762 | -8,92% | -3,32% | US$12.140.481 | US$2.150,50 | 17.954.211 BTC2 |
| 913 |  Aurora AOA | US$0,001249 | -12,13% | -29,29% | US$12.456.161 | US$201.034 | 9.975.060.788 AOA |
| 914 |  UBIX.Network UBX | US$0,0002654 | -0,79% | 4,04% | US$12.093.013 | US$1.571.350 | 45.558.153.243 UBX |
| 915 |  suterusu SUTER | US$0,003128 | -4,74% | -9,82% | US$12.057.742 | US$109.739 | 3.855.040.000 SUTER |
| 916 |  MCDEX Token MCB | US$6,48 | 3,31% | -5,82% | US$12.020.052 | US$871.476 | 1.854.178 MCB |
| 917 |  O3 Swap O3 | US$0,3091 | 1,16% | -17,69% | US$12.097.960 | US$3.572.782 | 39.138.388 O3 |
| 918 |  Earneo RNO | US$0,04738 | -1,69% | -6,65% | US$12.060.878 | US$182.841 | 254.552.776 RNO |
| 919 |  Wabi WABI | US$0,1197 | 0,30% | -11,62% | US$11.974.234 | US$974.285 | 99.999.999 WABI |
| 920 |  Santos FC Fan Token SANTOS | US$2,64 | 0,43% | -5,58% | US$12.022.524 | US$2.773.121 | 4.550.000 SANTOS |
| 921 |  GoCrypto Token GOC | US$0,04904 | 8,03% | -1,34% | US$12.028.915 | US$111.597 | 245.278.438 GOC |
| 922 |  Tachyon Protocol IPX | US$0,04437 | -0,53% | 1,14% | US$11.840.019 | US$349.227 | 266.858.531 IPX |
| 923 |  Convergence CONV | US$0,006832 | 3,63% | 7,74% | US$11.366.890 | US$1.578.035 | 1.663.854.925 CONV |
| 924 |  mStable Governance Token: Meta (MTA) MTA | US$0,6813 | 2,44% | 0,45% | US$11.811.585 | US$1.009.924 | 17.336.544 MTA |
| 925 |  Cardstack CARD | US$0,004981 | 3,21% | -12,93% | US$11.745.909 | US$179.487 | 2.357.982.917 CARD |
| 926 |  Orion Money ORION | US$0,2459 | -6,55% | -26,34% | US$11.613.328 | US$310.713 | 47.218.366 ORION |
| 927 |  ProBit Token PROB | US$0,2801 | -2,89% | 23,12% | US$11.764.992 | US$24.909,91 | 42.000.000 PROB |
| 928 |  Abyss ABYSS | US$0,05049 | 0,21% | -3,17% | US$11.545.402 | US$186.281 | 228.664.903 ABYSS |
| 929 |  Cashaa CAS | US$0,01407 | 2,55% | 0,17% | US$11.533.498 | US$518.762 | 819.528.005 CAS |
| 930 |  WOM Protocol WOM | US$0,1102 | 1,82% | -2,90% | US$11.644.693 | US$2.669.798 | 105.657.976 WOM |
| 931 |  Poseidon Network QQQ | US$0,003529 | -32,64% | -54,55% | US$7.773.423 | US$26.327,66 | 2.202.875.408 QQQ |
| 932 |  WELL WELL | US$0,08125 | -1,32% | -26,84% | US$11.137.196 | US$2.418,43 | 137.080.000 WELL |
| 933 |  Darwinia Network RING | US$0,02251 | -4,05% | -16,75% | US$11.477.919 | US$1.170.226 | 509.936.839 RING |
| 934 |  RioDeFi RFUEL | US$0,03877 | 2,27% | 0,89% | US$11.464.219 | US$3.437.762 | 295.700.838 RFUEL |
| 935 |  Pundi X NEM NPXSXEM | US$0,0002556 | 10,65% | 10,41% | US$11.422.287 | US$8.629,82 | 44.686.428.753 NPXSXEM |
| 936 |  UniCrypt UNCX | US$414,18 | 1,56% | -16,70% | US$11.347.194 | US$1.134.306 | 27.397 UNCX |
| 937 |  SparkPoint SRK | US$0,001357 | 4,83% | -4,53% | US$11.370.042 | US$665.947 | 8.380.768.005 SRK |
| 938 |  Signum SIGNA | US$0,005330 | -5,02% | -1,79% | US$11.357.687 | US$4.187,48 | 2.130.801.392 SIGNA |
| 939 |  Cindicator CND | US$0,006041 | 8,51% | 3,56% | US$12.081.088 | US$68.020,84 | 2.000.000.005 CND |
| 940 |  Don-key DON | US$0,2584 | -14,03% | -8,09% | US$11.332.511 | US$538.938 | 43.863.517 DON |
| 941 |  Umbrella Network UMB | US$0,1517 | -1,86% | -18,00% | US$11.237.787 | US$547.800 | 74.060.182 UMB |
| 942 |  Mirrored Apple mAAPL | US$169,15 | 1,96% | 4,18% | US$11.231.927 | US$2.541.608 | 66.401 mAAPL |
| 943 |  Navcoin NAV | US$0,1540 | 4,06% | -8,73% | US$11.201.896 | US$91.146,61 | 72.721.260 NAV |
| 944 |  Mirrored Tesla mTSLA | US$891,63 | -0,12% | -8,27% | US$11.206.397 | US$811.209 | 12.568 mTSLA |
| 945 |  FOAM FOAM | US$0,03538 | -7,52% | -7,06% | US$11.199.077 | US$2.539,86 | 316.571.950 FOAM |
| 946 |  Raiden Network Token RDN | US$0,1674 | 1,46% | 5,71% | US$11.181.500 | US$74.196,20 | 66.793.931 RDN |
| 947 |  SENSO SENSO | US$0,9039 | -2,46% | -14,12% | US$11.065.063 | US$797.339 | 12.241.344 SENSO |
| 948 |  Goldcoin GLC | US$0,2393 | -13,28% | -23,10% | US$10.454.690 | US$45.283,35 | 43.681.422 GLC |
| 949 |  CoinPoker CHP | US$0,04038 | 9,47% | -16,61% | US$11.092.937 | US$107.780 | 274.720.612 CHP |
| 950 |  Factom FCT | US$1,04 | -2,37% | 1,39% | US$10.575.734 | US$2.863,10 | 10.159.613 FCT |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.