Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exeedme XED | US$0,2916 | 0,71% | -11,13% | US$18.769.101 | US$471.624 | 64.367.999 XED |
| 802 |  GameCredits GAME | US$0,1037 | -5,26% | -13,18% | US$18.910.262 | US$69.569,21 | 182.386.514 GAME |
| 803 |  e-Money NGM | US$0,9466 | -1,73% | -14,84% | US$18.704.167 | US$600.863 | 19.760.286 NGM |
| 804 |  Solrise Finance SLRS | US$0,3794 | -0,98% | -12,18% | US$18.671.101 | US$624.150 | 49.207.760 SLRS |
| 805 |  BLOCKv VEE | US$0,005375 | 8,32% | -3,83% | US$18.658.175 | US$7.266,59 | 3.471.554.078 VEE |
| 806 |  Newton NEW | US$0,0009083 | 13,03% | -15,84% | US$18.684.598 | US$2.519.283 | 20.571.994.592 NEW |
| 807 |  Decentral Games ICE ICE | US$0,1757 | 15,15% | 18,24% | US$18.532.914 | US$1.398.721 | 105.504.724 ICE |
| 808 |  Arcblock ABT | US$0,1885 | -0,57% | 24,85% | US$18.575.907 | US$3.808.315 | 98.554.305 ABT |
| 809 |  ChainX PCX | US$1,52 | 3,42% | 2,47% | US$18.579.031 | US$454.483 | 12.192.875 PCX |
| 810 |  PolkaBridge PBR | US$0,4214 | 1,84% | -1,04% | US$18.485.983 | US$3.192.283 | 43.865.093 PBR |
| 811 |  Bitball Treasure BTRS | US$40,42 | 0,27% | -2,72% | US$18.190.159 | US$66.223,48 | 450.000 BTRS |
| 812 |  Doge Dash DOGEDASH | US$0,0003272 | -0,71% | 6,39% | US$17.683.574 | US$215.170 | 54.046.882.510 DOGEDASH |
| 813 |  Medacoin MEDA | US$0,0002858 | 11,67% | 12,89% | US$17.476.080 | US$1.871.305 | 61.141.913.035 MEDA |
| 814 |  VIMworld VEED | US$0,003183 | 2,30% | -9,65% | US$17.720.036 | US$45.846,53 | 5.566.374.466 VEED |
| 815 |  BABB BAX | US$0,0003572 | 5,06% | -10,46% | US$17.805.663 | US$297.286 | 49.853.700.000 BAX |
| 816 |  Populous PPT | US$0,3666 | 12,04% | 21,51% | US$19.521.466 | US$355.513 | 53.252.246 PPT |
| 817 |  Galaxy Heroes Coin GHC | US$0,00000001749 | -11,52% | -35,09% | US$17.491.932 | US$1.705.500 | 1.000.000.000.000.000 GHC |
| 818 |  Misbloc MSB | US$0,1336 | 0,31% | 2,59% | US$17.742.889 | US$8.644.137 | 132.851.939 MSB |
| 819 |  Rubic RBC | US$0,1629 | 5,84% | -4,46% | US$17.756.754 | US$403.148 | 109.000.000 RBC |
| 820 |  MetaPets METAPETS | US$0,000000000326 | -3,57% | 7,99% | US$17.316.491 | US$191.913 | 53.098.038.205.112.824 METAPETS |
| 821 |  vEmpire DDAO VEMP | US$0,1003 | 7,88% | 6,19% | US$17.420.630 | US$1.535.777 | 173.684.291 VEMP |
| 822 |  Obyte GBYTE | US$20,89 | 7,66% | 32,12% | US$16.736.002 | US$10.276,27 | 801.095 GBYTE |
| 823 |  Vertcoin VTC | US$0,2750 | 1,42% | -11,91% | US$17.429.124 | US$116.599 | 63.367.297 VTC |
| 824 |  DeGate DG | US$0,2110 | -0,80% | -0,27% | US$17.153.853 | US$2.255.290 | 81.282.337 DG |
| 825 |  GamerCoin GHX | US$0,04968 | -0,75% | -0,02% | US$17.240.647 | US$538.405 | 347.007.663 GHX |
| 826 |  Mint Club MINT | US$0,00001648 | -1,59% | -2,77% | US$17.148.731 | US$1.899.750 | 1.040.771.353.132 MINT |
| 827 |  ADAPad ADAPAD | US$0,1492 | 0,06% | 6,34% | US$17.554.780 | US$309.693 | 117.642.373 ADAPAD |
| 828 |  DSLA Protocol DSLA | US$0,003165 | 13,55% | -5,70% | US$17.030.224 | US$782.421 | 5.380.682.934 DSLA |
| 829 |  Sin City Metaverse SIN | US$0,1843 | 6,97% | 8,87% | US$17.172.622 | US$2.012.725 | 93.181.719 SIN |
| 830 |  BitKan KAN | US$0,001785 | 1,47% | -3,10% | US$17.014.825 | US$86.474,61 | 9.534.330.898 KAN |
| 831 |  Niftyx Protocol SHROOM | US$0,3480 | 13,53% | 67,72% | US$17.880.076 | US$157.399 | 51.386.058 SHROOM |
| 832 |  Genaro Network GNX | US$0,02545 | 161,62% | 146,11% | US$16.542.215 | US$5.447.449 | 650.000.000 GNX |
| 833 |  Aventus AVT | US$2,82 | 3,49% | -1,11% | US$16.895.153 | US$1.889,94 | 6.000.000 AVT |
| 834 |  CUTcoin CUT | US$0,1091 | 1,73% | -7,58% | US$16.854.909 | - | 154.438.202 CUT |
| 835 |  Blockchain Monster Hunt BCMC | US$0,4148 | -2,83% | -13,11% | US$16.878.724 | US$1.349.614 | 40.687.283 BCMC |
| 836 |  IQeon IQN | US$3,05 | 1,07% | 24,15% | US$16.776.851 | US$1.504.687 | 5.491.860 IQN |
| 837 |  BENQI QI | US$0,05127 | 2,88% | -15,40% | US$16.698.430 | US$12.051.973 | 325.692.000 QI |
| 838 |  K21 K21 | US$1,15 | 3,03% | 11,31% | US$16.606.831 | US$250.170 | 14.479.267 K21 |
| 839 |  Banano BAN | US$0,01246 | -0,95% | 1,26% | US$16.398.419 | US$72.098,18 | 1.316.531.384 BAN |
| 840 |  Validity VAL | US$3,63 | -0,72% | -6,90% | US$16.316.291 | US$208.871 | 4.490.459 VAL |
| 841 |  HyperCash HC | US$0,3603 | 5,52% | -0,64% | US$16.238.794 | US$762.343 | 45.071.909 HC |
| 842 |  Curate XCUR | US$1,95 | 3,08% | -7,29% | US$16.283.001 | US$723.335 | 8.342.104 XCUR |
| 843 |  Grin GRIN | US$0,1775 | 2,34% | -7,95% | US$16.941.554 | US$2.052.669 | 95.463.660 GRIN |
| 844 |  Etherisc DIP Token DIP | US$0,08200 | 6,18% | 7,55% | US$16.183.658 | US$43.245,47 | 197.359.577 DIP |
| 845 |  ProximaX XPX | US$0,002644 | 0,27% | -25,87% | US$16.119.049 | US$162.338 | 6.097.456.550 XPX |
| 846 |  #MetaHash MHC | US$0,005531 | 1,60% | 2,55% | US$16.858.781 | US$337.520 | 3.048.270.427 MHC |
| 847 |  Stakeborg DAO STANDARD | US$13,69 | -2,27% | -18,81% | US$16.019.810 | US$139.700 | 1.170.072 STANDARD |
| 848 |  BigONE Token ONE | US$0,001667 | 0,79% | 5,92% | US$15.748.167 | - | 9.449.081.034 ONE |
| 849 |  Sylo SYLO | US$0,006500 | 48,42% | 60,14% | US$15.805.299 | US$3.309.856 | 2.431.617.492 SYLO |
| 850 |  BIDR BIDR | US$0,00006941 | 0,26% | 0,55% | US$15.666.965 | US$32.203.934 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.